Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rgl) Rgl complete technical analysis [charts+indicators] | Buy/Sell Rgl | (Rgl) share price targets

Complete technical analysis of Rgl (Rgl) by charts plus indicators, forecast predictions and share price targets for Rgl (Rgl)

10 day averaged volume of Rgl is 35573

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 105.00 111.90 111.90 104.30 1.299 times
31 Thu Jul 2025 112.15 112.10 115.55 103.65 1.571 times
30 Wed Jul 2025 113.55 114.45 114.90 112.35 0.866 times
29 Tue Jul 2025 114.45 113.65 115.55 112.10 1.024 times
28 Mon Jul 2025 113.95 113.50 116.20 110.55 1.559 times
25 Fri Jul 2025 113.55 118.85 118.85 111.60 1.037 times
24 Thu Jul 2025 116.05 115.20 117.70 115.20 0.897 times
23 Wed Jul 2025 116.20 117.60 117.90 115.25 0.927 times
22 Tue Jul 2025 116.75 119.15 119.95 116.45 0.273 times
21 Mon Jul 2025 117.85 120.00 120.00 117.40 0.864 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.7, for a target of 112.7 or 116.11

Share price targets for Rgl (Rgl)

Target Type Value
Downside Target 102.10
Upside Target 111.60
Upside Target 117.90
Upside Target 120.00
Upside Target 121.90
Upside Target 122.50
Upside Target 124.15
Upside Target 132.60
Upside Target 133.45
Upside Target 138.00

Intraday share price targets for Rgl (Rgl)

Target Type Value
Downside Intraday Target 100.37
Downside Intraday Target 95.73
Upside Intraday Target 112.92
Upside Intraday Target 120.83
Upside Intraday Target 108.28

Weekly technical analysis of Rgl (Rgl)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 105.00 113.50 116.20 103.65 1.58 times
25 Fri Jul 2025 113.55 120.00 120.00 111.60 0.833 times
18 Fri Jul 2025 119.60 117.40 121.90 115.10 0.785 times
11 Fri Jul 2025 116.65 119.25 122.50 113.10 1.238 times
04 Fri Jul 2025 119.90 120.50 124.15 117.90 0.766 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rgl (Rgl)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 105.00 111.90 111.90 104.30 0.055 times
31 Thu Jul 2025 112.15 119.60 122.50 103.65 0.978 times
30 Mon Jun 2025 119.55 128.25 133.45 116.20 0.579 times
30 Fri May 2025 130.30 112.35 138.00 102.10 3.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rgl (Rgl)

Price action analysis of Rgl ( (Rgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rgl ( (Rgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rgl ( (Rgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rgl ( (Rgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.31 and Rgl (Rgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgl (Rgl) stock. Volume based technical analysis of Rgl (Rgl) stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rgl ( (Rgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rgl ( (Rgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rgl ( (Rgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rgl ( (Rgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.31 and Rgl (Rgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgl (Rgl) stock. Volume based technical analysis of Rgl (Rgl) stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rgl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme