Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets

Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)

10 day averaged volume of Power Grid is 417389

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 284.90 285.60 286.20 283.50 1.934 times
07 Thu Aug 2025 285.65 284.95 286.30 283.60 1.663 times
06 Wed Aug 2025 284.80 287.80 288.25 283.90 0.312 times
05 Tue Aug 2025 285.95 286.70 288.50 285.20 1.358 times
04 Mon Aug 2025 288.00 290.90 291.35 285.95 0.302 times
01 Fri Aug 2025 291.20 291.05 292.65 286.40 0.493 times
31 Thu Jul 2025 290.95 285.25 294.35 285.20 0.666 times
30 Wed Jul 2025 289.10 293.65 296.50 286.55 0.566 times
29 Tue Jul 2025 293.15 290.15 294.05 289.80 1.266 times
28 Mon Jul 2025 291.95 291.55 295.20 290.80 2.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.8, but if it comes above 287.8, then a intra day buy could be more profitable.
If you take a sell trade below 287.8, then use 287.8 as stoploss and 281.9 as target. However if you take a buy trade in stock , then use 287.8 as stoploss and 292.75 as target.

Share price targets for Power Grid (PowerGrid)

Target Type Value
Downside Target 282.15
Upside Target 293.55
Upside Target 296.50
Upside Target 301.25
Upside Target 301.55
Upside Target 301.75
Upside Target 302.70
Upside Target 317.35
Upside Target 321.75

Intraday share price targets for Power Grid (PowerGrid)

Target Type Value
Downside Intraday Target 281.82
Downside Intraday Target 278.73
Upside Intraday Target 289.67
Upside Intraday Target 294.43
Upside Intraday Target 286.58

Weekly technical analysis of Power Grid (PowerGrid)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 284.90 290.90 291.35 283.50 1.04 times
01 Fri Aug 2025 291.20 291.55 296.50 285.20 0.917 times
25 Fri Jul 2025 291.80 294.05 301.25 291.00 0.776 times
18 Fri Jul 2025 294.05 299.30 301.55 293.55 1.919 times
11 Fri Jul 2025 298.60 294.45 302.70 293.25 0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (PowerGrid)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 284.90 291.05 292.65 283.50 0.232 times
31 Thu Jul 2025 290.95 300.00 302.70 285.20 1.69 times
30 Mon Jun 2025 299.80 290.00 301.75 282.15 0.723 times
30 Fri May 2025 289.90 305.05 317.35 286.60 1.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (PowerGrid)

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.58 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.58 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Power Grid charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme