Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 29759

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 10.43 10.43 10.43 10.43 0.042 times
09 Wed Jul 2025 10.64 10.64 10.64 10.64 0.613 times
08 Tue Jul 2025 10.85 11.98 11.98 10.85 2.622 times
07 Mon Jul 2025 11.42 11.37 11.42 11.10 0.766 times
04 Fri Jul 2025 10.88 10.87 10.88 10.70 1.743 times
03 Thu Jul 2025 10.37 10.37 10.37 10.30 1.81 times
02 Wed Jul 2025 9.88 9.88 9.88 9.70 0.778 times
01 Tue Jul 2025 9.41 9.31 9.41 9.31 0.407 times
30 Mon Jun 2025 8.97 8.16 8.97 8.16 0.46 times
27 Fri Jun 2025 8.55 8.50 8.55 8.48 0.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.41 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.5 as target.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 6.70
Downside Target 7.30
Downside Target 8.16
Downside Target 8.48
Downside Target 8.68
Downside Target 8.90
Downside Target 9.31
Downside Target 10.37
Downside Target 10.43
Upside Target 10.81
Upside Target 10.88
Upside Target 11.98

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 9.91
Downside Intraday Target 9.4
Upside Intraday Target 11.46
Upside Intraday Target 12.5
Upside Intraday Target 10.95

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 10.43 11.37 11.98 10.43 0.778 times
04 Fri Jul 2025 10.88 8.16 10.88 8.16 3.215 times
27 Fri Jun 2025 8.55 8.41 8.68 8.30 5.513 times
19 Thu Jun 2025 8.50 8.90 8.90 8.48 0.423 times
13 Fri Jun 2025 8.95 8.70 9.09 8.70 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 10.43 9.31 11.98 9.31 2.06 times
30 Mon Jun 2025 8.97 8.69 9.09 8.16 0.416 times
30 Fri May 2025 8.86 7.95 10.37 7.30 1.198 times
30 Wed Apr 2025 8.11 6.95 8.93 6.70 0.258 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme