Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets

Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)

10 day averaged volume of K P is 21264

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 1126.45 1127.95 1131.60 1114.10 0.216 times
10 Tue Jun 2025 1122.80 1119.00 1129.00 1117.10 0.374 times
09 Mon Jun 2025 1118.10 1133.35 1143.55 1116.30 0.58 times
06 Fri Jun 2025 1132.90 1144.15 1152.70 1127.10 0.694 times
05 Thu Jun 2025 1143.50 1133.75 1151.30 1125.70 0.238 times
04 Wed Jun 2025 1133.75 1119.75 1139.00 1110.00 0.269 times
03 Tue Jun 2025 1119.80 1134.55 1143.50 1116.00 1.096 times
02 Mon Jun 2025 1126.45 1111.05 1135.10 1106.15 0.923 times
30 Fri May 2025 1128.10 1149.10 1154.35 1119.95 0.171 times
29 Thu May 2025 1149.10 1159.95 1159.95 1146.35 4.818 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1120.8 as stoploss in an intra day buy trade for a target of 1151.95. However, stock will show a bearish move below 1120.8.

Share price targets for K P (KP)

Target Type Value
Downside Target 758.80
Downside Target 793.75
Downside Target 876.65
Downside Target 953.90
Downside Target 986.20
Downside Target 1085.00
Upside Target 1143.55
Upside Target 1152.70
Upside Target 1175.00
Upside Target 1256.00
Upside Target 1303.95
Upside Target 1395.40

Intraday share price targets for K P (KP)

Target Type Value
Downside Intraday Target 1112.52
Downside Intraday Target 1098.58
Upside Intraday Target 1141.97
Upside Intraday Target 1157.48
Upside Intraday Target 1128.03

Weekly technical analysis of K P (KP)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 1126.45 1133.35 1143.55 1114.10 0.363 times
06 Fri Jun 2025 1132.90 1111.05 1152.70 1106.15 0.452 times
30 Fri May 2025 1128.10 1142.65 1175.00 1119.95 0.013 times
23 Fri May 2025 1142.65 1199.65 1256.00 1137.00 62.895 times
16 Fri May 2025 1174.40 1303.95 1303.95 1124.25 0.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KP)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 1126.45 1111.05 1152.70 1106.15 0.007 times
30 Fri May 2025 1128.10 1003.50 1395.40 993.70 51.909 times
30 Wed Apr 2025 1000.50 876.65 1085.00 876.65 1.805 times
28 Fri Mar 2025 907.05 802.65 953.90 758.80 0.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KP)

Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for K P in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.8 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for K P in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.8 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for K P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme