Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MicElectron) Mic Electron complete technical analysis [charts+indicators] | Buy/Sell Mic Electron | (MicElectron) share price targets

Complete technical analysis of Mic Electron (MicElectron) by charts plus indicators, forecast predictions and share price targets for Mic Electron (MicElectron)

10 day averaged volume of Mic Electron is 153894

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 52.09 52.59 53.89 51.33 1.055 times
25 Fri Jul 2025 51.98 53.50 54.14 51.50 0.366 times
24 Thu Jul 2025 53.63 54.01 54.99 53.25 0.237 times
23 Wed Jul 2025 54.44 52.80 54.75 52.37 1.318 times
22 Tue Jul 2025 52.46 52.23 53.56 52.23 0.672 times
21 Mon Jul 2025 53.19 54.84 54.84 53.00 0.469 times
18 Fri Jul 2025 54.73 55.77 56.01 53.93 0.456 times
17 Thu Jul 2025 55.20 54.28 55.79 53.59 2.677 times
16 Wed Jul 2025 54.23 53.38 55.07 53.38 2.29 times
15 Tue Jul 2025 53.37 50.59 53.85 50.59 0.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 52.99. However, stock will show a bearish move below 51.7.

Share price targets for Mic Electron (MicElectron)

Target Type Value
Downside Target 50.10
Upside Target 53.00
Upside Target 53.89
Upside Target 54.99
Upside Target 56.01
Upside Target 56.62
Upside Target 62.90
Upside Target 62.91
Upside Target 64.19
Upside Target 70.97

Intraday share price targets for Mic Electron (MicElectron)

Target Type Value
Downside Intraday Target 50.98
Downside Intraday Target 49.88
Upside Intraday Target 53.54
Upside Intraday Target 55
Upside Intraday Target 52.44

Weekly technical analysis of Mic Electron (MicElectron)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 52.09 52.59 53.89 51.33 0.344 times
25 Fri Jul 2025 51.98 54.84 54.99 51.50 0.442 times
18 Fri Jul 2025 54.73 50.10 56.01 50.10 1.571 times
11 Fri Jul 2025 51.22 53.30 53.30 50.98 0.594 times
04 Fri Jul 2025 53.58 54.25 56.62 53.20 1.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electron (MicElectron)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 52.09 54.34 56.62 50.10 0.467 times
30 Mon Jun 2025 53.86 57.36 70.97 53.00 2.915 times
30 Fri May 2025 57.66 55.26 62.90 50.51 1.158 times
30 Wed Apr 2025 56.34 53.19 62.91 51.00 1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electron (MicElectron)

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mic Electron in short term but the buy signal is initial and weak.

Mic Electron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mic Electron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mic Electron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and Mic Electron (MicElectron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.

Mic Electron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mic Electron in short term but the buy signal is initial and weak.

Mic Electron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mic Electron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mic Electron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and Mic Electron (MicElectron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.

Mic Electron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mic Electron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme