(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
10 day averaged volume of Indian Bank is 28283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 529.75 | 531.10 | 535.25 | 524.80 | 0.886 times |
| 01 Tue Apr 2025 | 530.95 | 539.15 | 540.00 | 527.80 | 1.281 times |
| 28 Fri Mar 2025 | 542.25 | 551.20 | 557.00 | 538.30 | 1.057 times |
| 26 Wed Mar 2025 | 542.05 | 546.75 | 555.15 | 540.00 | 1.279 times |
| 25 Tue Mar 2025 | 542.45 | 547.55 | 554.35 | 539.10 | 0.788 times |
| 24 Mon Mar 2025 | 548.20 | 556.85 | 556.85 | 544.85 | 0.694 times |
| 21 Fri Mar 2025 | 547.65 | 534.40 | 551.70 | 530.30 | 0.92 times |
| 20 Thu Mar 2025 | 533.70 | 525.25 | 536.55 | 525.05 | 0.937 times |
| 19 Wed Mar 2025 | 525.20 | 513.20 | 526.50 | 513.20 | 1.686 times |
| 18 Tue Mar 2025 | 513.15 | 503.50 | 514.00 | 500.60 | 0.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 539.9 or till 561.4. Use a stoploss of 522.03 and if this stock hits its stoploss, then it can fall down till 504.14
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 474.05 |
| Downside Target | 490.15 |
| Downside Target | 524.80 |
| Upside Target | 540.00 |
| Upside Target | 551.70 |
| Upside Target | 555.00 |
| Upside Target | 557.00 |
| Upside Target | 561.10 |
| Upside Target | 615.00 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 523.03 |
| Downside Intraday Target | 516.32 |
| Upside Intraday Target | 538.23 |
| Upside Intraday Target | 546.72 |
| Upside Intraday Target | 531.52 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 529.75 | 539.15 | 540.00 | 524.80 | 0.568 times |
| 28 Fri Mar 2025 | 542.25 | 556.85 | 557.00 | 538.30 | 0.779 times |
| 21 Fri Mar 2025 | 547.65 | 490.15 | 551.70 | 490.15 | 1.016 times |
| 13 Thu Mar 2025 | 491.15 | 529.55 | 532.80 | 478.35 | 0.9 times |
| 07 Fri Mar 2025 | 529.65 | 505.70 | 534.90 | 492.00 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 529.75 | 539.15 | 540.00 | 524.80 | 0.115 times |
| 28 Fri Mar 2025 | 542.25 | 505.70 | 557.00 | 478.35 | 1.105 times |
| 28 Fri Feb 2025 | 510.95 | 539.85 | 555.00 | 497.40 | 0.444 times |
| 31 Fri Jan 2025 | 555.85 | 532.00 | 561.10 | 474.05 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.67 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.67 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow