Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PowerFinan) Power Finan complete technical analysis [charts+indicators] | Buy/Sell Power Finan | (PowerFinan) share price targets

Complete technical analysis of Power Finan (PowerFinan) by charts plus indicators, forecast predictions and share price targets for Power Finan (PowerFinan)

10 day averaged volume of Power Finan is 246588

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 407.90 407.45 411.80 406.50 0.977 times
04 Wed Jun 2025 404.80 408.50 409.60 402.30 0.498 times
03 Tue Jun 2025 407.15 410.00 415.80 404.90 1.383 times
02 Mon Jun 2025 409.35 406.85 411.80 404.30 0.394 times
30 Fri May 2025 405.80 412.95 416.00 404.45 0.623 times
29 Thu May 2025 413.40 415.95 415.95 408.50 0.372 times
28 Wed May 2025 411.50 412.95 417.70 410.45 0.465 times
27 Tue May 2025 412.95 411.55 414.45 408.50 0.421 times
26 Mon May 2025 412.35 406.85 414.50 406.85 1.781 times
23 Fri May 2025 405.85 408.45 409.50 402.55 1.378 times

My analysis of stock is bearish for shortterm, and stock might move down till 402.4 or till 394.5. Use a stoploss of 408.93 and if the stock hits stoploss, then it can shoot up till 415.49

Share price targets for Power Finan (PowerFinan)

Target Type Value
Downside Target 357.25
Downside Target 381.00
Downside Target 389.00
Downside Target 400.00
Upside Target 413.80
Upside Target 417.70
Upside Target 419.90
Upside Target 423.10
Upside Target 424.50
Upside Target 433.20
Upside Target 443.95

Intraday share price targets for Power Finan (PowerFinan)

Target Type Value
Downside Intraday Target 401.53
Downside Intraday Target 395.17
Upside Intraday Target 415.03
Upside Intraday Target 422.17
Upside Intraday Target 408.67

Weekly technical analysis of Power Finan (PowerFinan)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 407.90 406.85 415.80 402.30 0.888 times
30 Fri May 2025 405.80 406.85 417.70 404.45 0.365 times
23 Fri May 2025 405.85 421.15 424.50 401.90 1.744 times
16 Fri May 2025 417.30 401.45 423.10 400.00 1.147 times
09 Fri May 2025 386.25 411.60 413.80 381.00 1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Finan (PowerFinan)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 407.90 406.85 415.80 402.30 0.13 times
30 Fri May 2025 405.80 407.00 424.50 381.00 1.288 times
30 Wed Apr 2025 407.00 411.85 443.95 389.00 0.986 times
28 Fri Mar 2025 414.30 367.00 433.20 363.55 0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Finan (PowerFinan)

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Finan ( (PowerFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Power Finan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Finan in short term and the sell signal is strong.

Power Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Finan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.82 and Power Finan (PowerFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Finan (PowerFinan) stock. Volume based technical analysis of Power Finan (PowerFinan) stock is negative.

Power Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Finan ( (PowerFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Power Finan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Finan in short term and the sell signal is strong.

Power Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Finan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.82 and Power Finan (PowerFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Finan (PowerFinan) stock. Volume based technical analysis of Power Finan (PowerFinan) stock is negative.

Power Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Power Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme