Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets

Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)

10 day averaged volume of Geecee is 312

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 369.50 360.60 371.00 360.60 0.872 times
30 Wed Jul 2025 367.30 369.95 371.30 366.30 0.519 times
29 Tue Jul 2025 375.00 372.60 375.00 365.90 0.862 times
28 Mon Jul 2025 368.75 365.70 373.75 360.70 1.096 times
25 Fri Jul 2025 373.30 375.40 382.70 369.85 0.949 times
24 Thu Jul 2025 376.10 365.00 388.00 365.00 1.183 times
23 Wed Jul 2025 379.60 376.30 382.75 374.50 1.804 times
22 Tue Jul 2025 383.50 365.50 383.50 365.50 0.333 times
21 Mon Jul 2025 376.25 382.90 384.00 375.55 0.609 times
18 Fri Jul 2025 378.25 380.40 387.00 375.90 2.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 370.3, but if it comes above 370.3, then a intra day buy could be more profitable.
If you take a sell trade below 370.3, then use 370.3 as stoploss and 364.8 as target. However if you take a buy trade in stock , then use 370.3 as stoploss and 374.86 as target.

Share price targets for Geecee (Geecee)

Target Type Value
Downside Target 325.05
Downside Target 335.00
Downside Target 352.15
Downside Target 360.20
Upside Target 384.00
Upside Target 392.40
Upside Target 414.00
Upside Target 419.00
Upside Target 452.85

Intraday share price targets for Geecee (Geecee)

Target Type Value
Downside Intraday Target 361.73
Downside Intraday Target 353.97
Upside Intraday Target 376.13
Upside Intraday Target 382.77
Downside Intraday Target 368.37

Weekly technical analysis of Geecee (Geecee)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 369.50 365.70 375.00 360.60 0.687 times
25 Fri Jul 2025 373.30 382.90 388.00 365.00 0.27 times
18 Fri Jul 2025 378.25 379.45 387.00 369.35 2.41 times
11 Fri Jul 2025 370.75 387.00 419.00 360.20 0.932 times
04 Fri Jul 2025 385.90 390.80 392.40 384.00 1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geecee (Geecee)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 369.50 387.85 419.00 360.20 1.296 times
30 Mon Jun 2025 388.00 381.65 419.00 325.05 0.233 times
30 Fri May 2025 397.00 374.45 452.85 352.15 6.029 times
30 Wed Apr 2025 366.00 378.10 414.00 364.15 0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geecee (Geecee)

Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geecee in short term and the sell signal is strong.

Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geecee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.33 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.

Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geecee in short term and the sell signal is strong.

Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geecee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.33 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.

Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Geecee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme