(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Guj Petronet is 67040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 359.15 | 355.45 | 360.75 | 354.70 | 0.096 times |
| 22 Wed Jan 2025 | 359.85 | 362.15 | 372.00 | 358.20 | 0.774 times |
| 21 Tue Jan 2025 | 363.05 | 362.50 | 369.65 | 359.55 | 0.183 times |
| 20 Mon Jan 2025 | 367.60 | 360.45 | 370.95 | 360.45 | 0.616 times |
| 17 Fri Jan 2025 | 363.60 | 349.30 | 387.00 | 346.95 | 7.127 times |
| 16 Thu Jan 2025 | 351.15 | 350.05 | 356.95 | 348.25 | 0.111 times |
| 15 Wed Jan 2025 | 352.35 | 340.85 | 353.45 | 340.85 | 0.1 times |
| 14 Tue Jan 2025 | 347.30 | 334.80 | 349.20 | 334.80 | 0.149 times |
| 13 Mon Jan 2025 | 337.25 | 342.05 | 348.00 | 334.80 | 0.453 times |
| 10 Fri Jan 2025 | 345.50 | 349.25 | 353.90 | 344.30 | 0.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 364.8 or till 374.2. Use a stoploss of 356.9 and if this stock hits its stoploss, then it can fall down till 349.03
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 321.20 |
| Downside Target | 334.80 |
| Downside Target | 344.30 |
| Upside Target | 369.55 |
| Upside Target | 373.10 |
| Upside Target | 379.50 |
| Upside Target | 387.00 |
| Upside Target | 394.95 |
| Upside Target | 401.65 |
| Upside Target | 433.60 |
| Upside Target | 469.60 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 351.9 |
| Downside Intraday Target | 344.65 |
| Upside Intraday Target | 369.2 |
| Upside Intraday Target | 379.25 |
| Upside Intraday Target | 361.95 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 359.15 | 360.45 | 372.00 | 354.70 | 0.21 times |
| 17 Fri Jan 2025 | 363.60 | 342.05 | 387.00 | 334.80 | 8.1 times |
| 10 Fri Jan 2025 | 345.50 | 364.95 | 370.65 | 344.30 | 1.267 times |
| 03 Fri Jan 2025 | 366.35 | 357.55 | 373.10 | 350.00 | 1.403 times |
| 27 Fri Dec 2024 | 357.85 | 365.90 | 369.55 | 356.70 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 359.15 | 354.70 | 387.00 | 334.80 | 2.524 times |
| 31 Tue Dec 2024 | 361.65 | 353.00 | 394.95 | 350.00 | 0.614 times |
| 29 Fri Nov 2024 | 354.10 | 388.05 | 401.65 | 321.20 | 0.688 times |
| 31 Thu Oct 2024 | 388.95 | 425.15 | 433.60 | 379.50 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.34 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.34 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow