(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
10 day averaged volume of Guj Petronet is 30062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 308.80 | 315.60 | 317.60 | 307.85 | 0.487 times |
| 31 Thu Jul 2025 | 315.60 | 317.45 | 321.20 | 314.00 | 0.259 times |
| 30 Wed Jul 2025 | 323.80 | 327.50 | 327.50 | 320.25 | 0.132 times |
| 29 Tue Jul 2025 | 320.90 | 326.95 | 326.95 | 318.25 | 0.307 times |
| 28 Mon Jul 2025 | 320.80 | 322.00 | 326.90 | 320.05 | 0.39 times |
| 25 Fri Jul 2025 | 323.45 | 327.00 | 330.65 | 322.25 | 0.682 times |
| 24 Thu Jul 2025 | 332.75 | 333.25 | 333.25 | 329.70 | 0.41 times |
| 23 Wed Jul 2025 | 331.80 | 331.60 | 347.70 | 329.65 | 6.073 times |
| 22 Tue Jul 2025 | 332.25 | 326.05 | 338.50 | 326.05 | 0.786 times |
| 21 Mon Jul 2025 | 329.65 | 326.60 | 334.90 | 325.85 | 0.683 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312.1, for a target of 320.2 or 327.05
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 285.45 |
| Downside Target | 292.05 |
| Downside Target | 307.85 |
| Upside Target | 334.70 |
| Upside Target | 339.00 |
| Upside Target | 339.10 |
| Upside Target | 341.00 |
| Upside Target | 343.25 |
| Upside Target | 347.70 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 301.93 |
| Downside Intraday Target | 295.07 |
| Upside Intraday Target | 321.58 |
| Upside Intraday Target | 334.37 |
| Upside Intraday Target | 314.72 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 308.80 | 322.00 | 327.50 | 307.85 | 0.183 times |
| 25 Fri Jul 2025 | 323.45 | 326.60 | 347.70 | 322.25 | 3.617 times |
| 18 Fri Jul 2025 | 334.95 | 327.05 | 339.00 | 320.20 | 0.88 times |
| 11 Fri Jul 2025 | 327.50 | 339.10 | 339.10 | 322.80 | 0.531 times |
| 04 Fri Jul 2025 | 334.90 | 330.20 | 341.00 | 324.50 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 308.80 | 315.60 | 317.60 | 307.85 | 0.026 times |
| 31 Thu Jul 2025 | 315.60 | 330.00 | 347.70 | 314.00 | 0.953 times |
| 30 Mon Jun 2025 | 329.85 | 327.85 | 343.25 | 310.30 | 1.294 times |
| 30 Fri May 2025 | 328.55 | 316.20 | 360.00 | 292.05 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.81 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.81 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow