(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 14789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1081.25 | 1049.00 | 1081.25 | 1025.50 | 1.496 times |
| 01 Mon Sep 2025 | 1029.80 | 1045.00 | 1045.00 | 1013.20 | 0.357 times |
| 29 Fri Aug 2025 | 1032.45 | 996.00 | 1038.90 | 980.55 | 0.97 times |
| 28 Thu Aug 2025 | 996.05 | 987.10 | 1031.00 | 985.00 | 0.708 times |
| 26 Tue Aug 2025 | 1002.20 | 1047.40 | 1047.40 | 999.70 | 1.06 times |
| 25 Mon Aug 2025 | 1049.20 | 1055.00 | 1077.00 | 1030.00 | 0.248 times |
| 22 Fri Aug 2025 | 1061.15 | 1051.00 | 1098.90 | 1051.00 | 0.302 times |
| 21 Thu Aug 2025 | 1053.90 | 1062.50 | 1073.00 | 1045.00 | 0.55 times |
| 20 Wed Aug 2025 | 1062.50 | 1061.00 | 1085.00 | 1058.00 | 0.967 times |
| 19 Tue Aug 2025 | 1104.55 | 1001.40 | 1106.80 | 1001.40 | 4.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1113.1 or till 1165.4. Use a stoploss of 1069.55 and if this stock hits its stoploss, then it can fall down till 1025.98
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 672.05 |
| Downside Target | 980.55 |
| Downside Target | 1001.40 |
| Downside Target | 1077.00 |
| Upside Target | 1091.20 |
| Upside Target | 1106.80 |
| Upside Target | 1110.00 |
| Upside Target | 1193.00 |
| Upside Target | 1231.55 |
| Upside Target | 1238.95 |
| Upside Target | 1360.65 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1035.88 |
| Downside Intraday Target | 990.52 |
| Upside Intraday Target | 1103.93 |
| Upside Intraday Target | 1126.62 |
| Downside Intraday Target | 1058.57 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1081.25 | 1045.00 | 1081.25 | 1013.20 | 0.62 times |
| 29 Fri Aug 2025 | 1032.45 | 1055.00 | 1077.00 | 980.55 | 0.449 times |
| 22 Fri Aug 2025 | 1061.15 | 1054.10 | 1106.80 | 1001.40 | 1.084 times |
| 14 Thu Aug 2025 | 1109.55 | 1139.00 | 1193.00 | 1091.20 | 2.409 times |
| 08 Fri Aug 2025 | 1086.45 | 1107.20 | 1110.00 | 1015.00 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1081.25 | 1045.00 | 1081.25 | 1013.20 | 0.098 times |
| 29 Fri Aug 2025 | 1032.45 | 1147.00 | 1193.00 | 980.55 | 1.829 times |
| 31 Thu Jul 2025 | 1092.40 | 1196.00 | 1238.95 | 1003.00 | 0.306 times |
| 30 Mon Jun 2025 | 1185.65 | 1165.20 | 1360.65 | 1081.55 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.14 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.14 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow