Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 10305

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 1202.10 1188.30 1215.00 1176.00 0.216 times
02 Wed Jul 2025 1188.30 1183.00 1238.00 1170.00 0.63 times
01 Tue Jul 2025 1205.50 1196.00 1238.95 1190.00 0.341 times
30 Mon Jun 2025 1185.65 1210.00 1234.00 1180.00 0.4 times
27 Fri Jun 2025 1210.45 1212.00 1249.00 1190.00 0.532 times
26 Thu Jun 2025 1220.30 1255.00 1260.00 1200.00 0.619 times
25 Wed Jun 2025 1244.70 1201.10 1290.00 1201.10 1.196 times
24 Tue Jun 2025 1245.55 1229.95 1245.55 1204.85 3.396 times
23 Mon Jun 2025 1186.25 1170.05 1198.00 1145.00 1.039 times
19 Thu Jun 2025 1143.75 1200.00 1232.00 1143.75 1.029 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1189 as stoploss in an intra day buy trade for a target of 1231.73. However, stock will show a bearish move below 1189.

Share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Target 625.55
Downside Target 672.05
Downside Target 727.35
Downside Target 905.25
Downside Target 930.00
Downside Target 1081.55
Downside Target 1143.75
Downside Target 1170.00
Upside Target 1231.55
Upside Target 1270.55
Upside Target 1290.00
Upside Target 1356.95
Upside Target 1360.65

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Intraday Target 1168.42
Downside Intraday Target 1134.73
Upside Intraday Target 1237.37
Upside Intraday Target 1272.63
Upside Intraday Target 1203.68

Weekly technical analysis of Kernex Micro (KernexMicro)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 1202.10 1210.00 1238.95 1170.00 0.234 times
27 Fri Jun 2025 1210.45 1170.05 1290.00 1145.00 1.195 times
19 Thu Jun 2025 1143.75 1348.00 1356.95 1143.75 0.231 times
13 Fri Jun 2025 1300.75 1294.95 1360.65 1186.90 2.199 times
06 Fri Jun 2025 1234.20 1165.20 1270.55 1081.55 0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 1202.10 1196.00 1238.95 1170.00 0.024 times
30 Mon Jun 2025 1185.65 1165.20 1360.65 1081.55 0.832 times
30 Fri May 2025 1164.65 730.95 1231.55 672.05 1.732 times
30 Wed Apr 2025 730.45 769.95 930.00 727.35 0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.

Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.25 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.

Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.25 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme