Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets

Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)

10 day averaged volume of Km Sugarmill is 16096

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 27.70 27.25 28.00 27.25 0.495 times
23 Wed Jul 2025 27.83 27.91 28.00 27.71 0.346 times
22 Tue Jul 2025 27.96 28.48 28.48 27.72 0.517 times
21 Mon Jul 2025 27.91 27.95 28.18 27.68 0.59 times
18 Fri Jul 2025 28.07 28.46 29.45 27.90 0.87 times
17 Thu Jul 2025 28.43 28.63 28.64 28.40 0.117 times
16 Wed Jul 2025 28.35 28.45 28.70 27.00 2.004 times
15 Tue Jul 2025 28.44 28.54 28.65 28.26 1.123 times
14 Mon Jul 2025 28.27 28.80 28.80 28.16 0.333 times
11 Fri Jul 2025 28.54 27.61 28.90 27.61 2.042 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.5, for a target of 28.1 or 28.48

Share price targets for Km Sugarmill (KmSugarmill)

Target Type Value
Downside Target 25.01
Downside Target 26.00
Downside Target 27.00
Upside Target 28.27
Upside Target 29.20
Upside Target 29.48
Upside Target 29.65
Upside Target 30.00
Upside Target 30.50
Upside Target 31.20
Upside Target 33.50

Intraday share price targets for Km Sugarmill (KmSugarmill)

Target Type Value
Downside Intraday Target 27.14
Downside Intraday Target 26.58
Upside Intraday Target 28.37
Upside Intraday Target 29.04
Upside Intraday Target 27.81

Weekly technical analysis of Km Sugarmill (KmSugarmill)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 27.70 27.95 28.48 27.25 0.438 times
18 Fri Jul 2025 28.07 28.80 29.45 27.00 0.713 times
11 Fri Jul 2025 28.54 28.51 29.48 27.61 1.482 times
04 Fri Jul 2025 28.78 28.90 29.65 28.27 1.349 times
27 Fri Jun 2025 28.81 27.50 29.20 27.50 1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Km Sugarmill (KmSugarmill)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 27.70 28.27 29.65 27.00 0.829 times
30 Mon Jun 2025 28.89 28.95 31.20 27.50 0.597 times
30 Fri May 2025 29.47 26.51 33.50 25.01 2.127 times
30 Wed Apr 2025 27.28 28.00 30.00 26.00 0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Km Sugarmill (KmSugarmill)

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.

Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Km Sugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.

Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Km Sugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Km Sugarmill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme