(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 9137
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 41.19 | 40.40 | 41.19 | 39.25 | 0.115 times |
17 Wed Sep 2025 | 40.80 | 39.99 | 40.89 | 39.72 | 0.057 times |
16 Tue Sep 2025 | 39.30 | 39.60 | 40.54 | 39.30 | 0.115 times |
15 Mon Sep 2025 | 39.60 | 40.45 | 40.65 | 39.50 | 0.249 times |
12 Fri Sep 2025 | 39.83 | 40.25 | 41.03 | 39.32 | 0.035 times |
11 Thu Sep 2025 | 40.32 | 40.45 | 41.40 | 39.69 | 2.532 times |
10 Wed Sep 2025 | 40.92 | 39.96 | 41.45 | 39.96 | 0.348 times |
09 Tue Sep 2025 | 40.99 | 40.54 | 42.03 | 40.41 | 0.547 times |
08 Mon Sep 2025 | 39.94 | 39.38 | 43.00 | 38.13 | 5.852 times |
05 Fri Sep 2025 | 39.38 | 39.22 | 39.45 | 39.22 | 0.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.76 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 41.8 as target.
Share price targets for Spl Inds (SplInds)
Target Type | Value |
Downside Target | 34.00 |
Downside Target | 35.00 |
Downside Target | 36.50 |
Downside Target | 38.13 |
Downside Target | 40.10 |
Upside Target | 43.00 |
Upside Target | 43.89 |
Upside Target | 44.01 |
Upside Target | 45.99 |
Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
Target Type | Value |
Downside Intraday Target | 39.9 |
Downside Intraday Target | 38.6 |
Upside Intraday Target | 41.84 |
Upside Intraday Target | 42.48 |
Downside Intraday Target | 40.54 |
Weekly technical analysis of Spl Inds (SplInds)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 41.19 | 40.45 | 41.19 | 39.25 | 0.057 times |
12 Fri Sep 2025 | 39.83 | 39.38 | 43.00 | 38.13 | 6.858 times |
05 Fri Sep 2025 | 39.38 | 35.00 | 45.99 | 35.00 | 0.116 times |
29 Fri Aug 2025 | 40.25 | 38.85 | 43.89 | 38.85 | 26.782 times |
22 Fri Aug 2025 | 38.00 | 34.75 | 40.10 | 34.00 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Sep 2025 | 41.19 | 35.00 | 45.99 | 35.00 | 0.875 times |
29 Fri Aug 2025 | 40.25 | 41.09 | 43.89 | 34.00 | 13.711 times |
31 Thu Jul 2025 | 41.92 | 43.60 | 46.50 | 40.40 | 0.26 times |
30 Mon Jun 2025 | 43.60 | 38.99 | 44.01 | 36.50 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow