Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

10 day averaged volume of Spl Inds is 9137

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 41.19 40.40 41.19 39.25 0.115 times
17 Wed Sep 2025 40.80 39.99 40.89 39.72 0.057 times
16 Tue Sep 2025 39.30 39.60 40.54 39.30 0.115 times
15 Mon Sep 2025 39.60 40.45 40.65 39.50 0.249 times
12 Fri Sep 2025 39.83 40.25 41.03 39.32 0.035 times
11 Thu Sep 2025 40.32 40.45 41.40 39.69 2.532 times
10 Wed Sep 2025 40.92 39.96 41.45 39.96 0.348 times
09 Tue Sep 2025 40.99 40.54 42.03 40.41 0.547 times
08 Mon Sep 2025 39.94 39.38 43.00 38.13 5.852 times
05 Fri Sep 2025 39.38 39.22 39.45 39.22 0.037 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.76 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 41.8 as target.

Share price targets for Spl Inds (SplInds)

Target Type Value
Downside Target 34.00
Downside Target 35.00
Downside Target 36.50
Downside Target 38.13
Downside Target 40.10
Upside Target 43.00
Upside Target 43.89
Upside Target 44.01
Upside Target 45.99
Upside Target 46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type Value
Downside Intraday Target 39.9
Downside Intraday Target 38.6
Upside Intraday Target 41.84
Upside Intraday Target 42.48
Downside Intraday Target 40.54

Weekly technical analysis of Spl Inds (SplInds)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 41.19 40.45 41.19 39.25 0.057 times
12 Fri Sep 2025 39.83 39.38 43.00 38.13 6.858 times
05 Fri Sep 2025 39.38 35.00 45.99 35.00 0.116 times
29 Fri Aug 2025 40.25 38.85 43.89 38.85 26.782 times
22 Fri Aug 2025 38.00 34.75 40.10 34.00 1.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 41.19 35.00 45.99 35.00 0.875 times
29 Fri Aug 2025 40.25 41.09 43.89 34.00 13.711 times
31 Thu Jul 2025 41.92 43.60 46.50 40.40 0.26 times
30 Mon Jun 2025 43.60 38.99 44.01 36.50 1.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spl Inds charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme