(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 3799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 39.34 | 40.99 | 40.99 | 39.30 | 1.283 times |
| 20 Thu Feb 2025 | 39.03 | 39.25 | 39.64 | 38.31 | 0.241 times |
| 19 Wed Feb 2025 | 38.21 | 39.01 | 45.00 | 37.32 | 1.619 times |
| 18 Tue Feb 2025 | 40.57 | 43.59 | 43.59 | 39.62 | 1.059 times |
| 17 Mon Feb 2025 | 43.19 | 44.00 | 44.00 | 42.00 | 1.439 times |
| 14 Fri Feb 2025 | 45.15 | 49.80 | 49.80 | 44.05 | 1.307 times |
| 13 Thu Feb 2025 | 49.81 | 51.10 | 51.34 | 49.45 | 0.156 times |
| 12 Wed Feb 2025 | 49.53 | 52.50 | 52.50 | 48.08 | 2.76 times |
| 11 Tue Feb 2025 | 52.55 | 53.78 | 53.78 | 52.02 | 0.377 times |
| 10 Mon Feb 2025 | 53.45 | 55.00 | 55.00 | 53.45 | 0.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 49.46 as target.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 37.32 |
| Upside Target | 44.05 |
| Upside Target | 45.00 |
| Upside Target | 50.55 |
| Upside Target | 53.16 |
| Upside Target | 55.00 |
| Upside Target | 57.78 |
| Upside Target | 59.28 |
| Upside Target | 61.46 |
| Upside Target | 62.85 |
| Upside Target | 64.45 |
| Upside Target | 66.90 |
| Upside Target | 73.00 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 36.11 |
| Downside Intraday Target | 32.87 |
| Upside Intraday Target | 43.79 |
| Upside Intraday Target | 48.23 |
| Upside Intraday Target | 40.55 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 39.34 | 44.00 | 45.00 | 37.32 | 1.17 times |
| 14 Fri Feb 2025 | 45.15 | 55.00 | 55.00 | 44.05 | 3.176 times |
| 07 Fri Feb 2025 | 53.74 | 54.99 | 55.16 | 53.16 | 0.158 times |
| 31 Fri Jan 2025 | 54.63 | 53.00 | 64.45 | 51.70 | 4.617 times |
| 24 Fri Jan 2025 | 54.06 | 58.40 | 59.28 | 51.48 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 39.34 | 54.99 | 55.16 | 37.32 | 0.443 times |
| 31 Fri Jan 2025 | 54.63 | 61.90 | 66.90 | 51.48 | 0.497 times |
| 31 Tue Dec 2024 | 60.02 | 57.92 | 73.00 | 57.78 | 2.669 times |
| 29 Fri Nov 2024 | 57.51 | 56.21 | 61.46 | 55.01 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow