(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
10 day averaged volume of Xchanging is 183414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 122.80 | 125.05 | 126.05 | 122.05 | 0.087 times |
| 05 Thu Sep 2024 | 125.00 | 125.00 | 127.80 | 124.25 | 0.167 times |
| 04 Wed Sep 2024 | 124.40 | 125.00 | 125.50 | 122.60 | 0.119 times |
| 03 Tue Sep 2024 | 124.70 | 127.05 | 127.45 | 124.20 | 0.216 times |
| 02 Mon Sep 2024 | 126.65 | 127.40 | 131.65 | 126.05 | 0.38 times |
| 30 Fri Aug 2024 | 125.85 | 126.20 | 128.20 | 125.50 | 0.247 times |
| 29 Thu Aug 2024 | 126.20 | 129.90 | 129.90 | 125.10 | 0.101 times |
| 28 Wed Aug 2024 | 128.50 | 129.85 | 132.10 | 128.10 | 0.119 times |
| 27 Tue Aug 2024 | 129.85 | 132.00 | 132.50 | 129.10 | 0.874 times |
| 26 Mon Aug 2024 | 130.70 | 130.00 | 133.40 | 126.05 | 7.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.1 or till 117.2. Use a stoploss of 124.4 and if the stock hits stoploss, then it can shoot up till 127.68
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 113.00 |
| Downside Target | 116.90 |
| Downside Target | 120.40 |
| Upside Target | 128.20 |
| Upside Target | 129.20 |
| Upside Target | 131.65 |
| Upside Target | 133.40 |
| Upside Target | 140.65 |
| Upside Target | 142.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 119.35 |
| Downside Intraday Target | 115.9 |
| Upside Intraday Target | 128.95 |
| Upside Intraday Target | 135.1 |
| Upside Intraday Target | 125.5 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 122.80 | 127.40 | 131.65 | 122.05 | 0.109 times |
| 30 Fri Aug 2024 | 125.85 | 130.00 | 133.40 | 125.10 | 4.529 times |
| 23 Fri Aug 2024 | 126.85 | 121.90 | 129.20 | 121.00 | 2.005 times |
| 16 Fri Aug 2024 | 121.45 | 122.00 | 123.40 | 116.90 | 0.658 times |
| 09 Fri Aug 2024 | 121.85 | 121.05 | 128.20 | 120.40 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 122.80 | 127.40 | 131.65 | 122.05 | 0.068 times |
| 30 Fri Aug 2024 | 125.85 | 138.35 | 140.65 | 116.90 | 1.069 times |
| 31 Wed Jul 2024 | 137.30 | 121.05 | 142.70 | 117.75 | 1.622 times |
| 28 Fri Jun 2024 | 120.10 | 118.05 | 125.00 | 102.75 | 1.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow