(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 629095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 355.70 | 348.50 | 356.25 | 347.95 | 1.18 times |
| 09 Thu May 2024 | 346.00 | 357.00 | 358.00 | 344.95 | 0.626 times |
| 08 Wed May 2024 | 355.65 | 345.10 | 358.50 | 345.10 | 0.538 times |
| 07 Tue May 2024 | 349.05 | 358.00 | 358.05 | 346.95 | 0.437 times |
| 06 Mon May 2024 | 356.65 | 368.00 | 368.75 | 354.45 | 1.008 times |
| 03 Fri May 2024 | 365.10 | 372.70 | 380.40 | 360.55 | 2.62 times |
| 02 Thu May 2024 | 369.35 | 363.65 | 372.55 | 363.40 | 1.181 times |
| 30 Tue Apr 2024 | 363.10 | 365.00 | 365.50 | 359.35 | 0.795 times |
| 29 Mon Apr 2024 | 363.10 | 360.00 | 363.55 | 357.10 | 1.202 times |
| 26 Fri Apr 2024 | 355.75 | 360.25 | 361.40 | 355.05 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 349.4 or till 341.2. Use a stoploss of 356.35 and if the stock hits stoploss, then it can shoot up till 363.25
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 296.55 |
| Downside Target | 305.80 |
| Downside Target | 314.55 |
| Downside Target | 325.70 |
| Downside Target | 336.15 |
| Upside Target | 361.40 |
| Upside Target | 366.00 |
| Upside Target | 368.75 |
| Upside Target | 374.50 |
| Upside Target | 380.40 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 344.18 |
| Downside Intraday Target | 332.67 |
| Upside Intraday Target | 367.98 |
| Upside Intraday Target | 380.27 |
| Upside Intraday Target | 356.47 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 355.70 | 368.00 | 368.75 | 344.95 | 0.653 times |
| 03 Fri May 2024 | 365.10 | 360.00 | 380.40 | 357.10 | 1.389 times |
| 26 Fri Apr 2024 | 355.75 | 357.65 | 361.40 | 342.00 | 0.719 times |
| 19 Fri Apr 2024 | 350.90 | 354.55 | 366.00 | 342.50 | 0.955 times |
| 12 Fri Apr 2024 | 361.65 | 356.10 | 374.50 | 353.40 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 355.70 | 363.65 | 380.40 | 344.95 | 0.341 times |
| 30 Tue Apr 2024 | 363.10 | 339.00 | 374.50 | 336.15 | 0.716 times |
| 28 Thu Mar 2024 | 335.95 | 335.95 | 360.35 | 305.80 | 1.402 times |
| 29 Thu Feb 2024 | 335.45 | 320.85 | 347.85 | 314.55 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.22 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.22 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow