(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 236329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 341.75 | 349.65 | 349.90 | 340.55 | 2.281 times |
| 12 Mon May 2025 | 348.70 | 340.10 | 349.25 | 338.40 | 0.493 times |
| 09 Fri May 2025 | 334.60 | 333.25 | 338.90 | 330.65 | 0.971 times |
| 08 Thu May 2025 | 339.75 | 341.00 | 342.95 | 338.40 | 1.069 times |
| 07 Wed May 2025 | 342.20 | 336.30 | 343.50 | 336.30 | 0.505 times |
| 06 Tue May 2025 | 341.75 | 350.00 | 350.00 | 340.10 | 1.701 times |
| 05 Mon May 2025 | 348.55 | 349.50 | 351.75 | 345.55 | 1.447 times |
| 02 Fri May 2025 | 348.80 | 354.60 | 358.00 | 347.65 | 1.388 times |
| 30 Wed Apr 2025 | 354.50 | 357.00 | 360.90 | 353.05 | 1.082 times |
| 29 Tue Apr 2025 | 357.25 | 362.05 | 364.10 | 354.05 | 0.825 times |
Stock of Ntpc (Ntpc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 343.8, but if it comes above 343.8, then a intra day buy could be more profitable.
If you take a sell trade below 343.8, then use 343.8 as stoploss and 332.9 as target. However if you take a buy trade in stock , then use 343.8 as stoploss and 352.9 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 329.70 |
| Downside Target | 338.40 |
| Upside Target | 351.75 |
| Upside Target | 357.10 |
| Upside Target | 358.00 |
| Upside Target | 364.10 |
| Upside Target | 368.40 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 336.8 |
| Downside Intraday Target | 331.85 |
| Upside Intraday Target | 348.3 |
| Upside Intraday Target | 354.85 |
| Upside Intraday Target | 343.35 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 341.75 | 340.10 | 349.90 | 338.40 | 0.487 times |
| 09 Fri May 2025 | 334.60 | 349.50 | 351.75 | 330.65 | 1.493 times |
| 02 Fri May 2025 | 348.80 | 354.95 | 364.10 | 347.65 | 0.621 times |
| 25 Fri Apr 2025 | 356.30 | 366.35 | 368.45 | 351.10 | 0.851 times |
| 17 Thu Apr 2025 | 364.10 | 367.00 | 368.40 | 357.10 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 341.75 | 354.60 | 358.00 | 330.65 | 0.352 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
| 28 Fri Feb 2025 | 310.95 | 314.00 | 329.70 | 292.70 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.22 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.22 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow