(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 419233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 338.90 | 334.65 | 342.20 | 332.80 | 1.231 times |
| 29 Tue Jul 2025 | 334.45 | 331.65 | 335.50 | 328.60 | 0.848 times |
| 28 Mon Jul 2025 | 332.90 | 333.25 | 336.65 | 330.90 | 0.966 times |
| 25 Fri Jul 2025 | 333.25 | 339.95 | 339.95 | 332.70 | 0.427 times |
| 24 Thu Jul 2025 | 338.85 | 343.25 | 343.70 | 336.50 | 1.887 times |
| 23 Wed Jul 2025 | 342.95 | 339.60 | 343.95 | 339.60 | 0.5 times |
| 22 Tue Jul 2025 | 340.85 | 341.20 | 342.50 | 340.05 | 0.697 times |
| 21 Mon Jul 2025 | 341.50 | 342.55 | 342.85 | 339.20 | 0.703 times |
| 18 Fri Jul 2025 | 342.05 | 342.60 | 343.80 | 340.50 | 1.493 times |
| 17 Thu Jul 2025 | 342.55 | 344.00 | 344.65 | 342.00 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 336.2 or till 331.9. Use a stoploss of 339.69 and if the stock hits stoploss, then it can shoot up till 343.23
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 307.75 |
| Downside Target | 321.35 |
| Downside Target | 328.60 |
| Upside Target | 343.95 |
| Upside Target | 345.00 |
| Upside Target | 345.60 |
| Upside Target | 347.15 |
| Upside Target | 358.00 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 330.93 |
| Downside Intraday Target | 322.97 |
| Upside Intraday Target | 344.53 |
| Upside Intraday Target | 350.17 |
| Downside Intraday Target | 336.57 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 338.90 | 333.25 | 342.20 | 328.60 | 0.723 times |
| 25 Fri Jul 2025 | 333.25 | 342.55 | 343.95 | 332.70 | 0.569 times |
| 18 Fri Jul 2025 | 342.05 | 343.30 | 345.00 | 340.00 | 1.29 times |
| 11 Fri Jul 2025 | 342.55 | 334.40 | 345.60 | 333.75 | 1.065 times |
| 04 Fri Jul 2025 | 335.50 | 335.70 | 337.45 | 331.15 | 0.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 338.90 | 334.95 | 345.60 | 328.60 | 0.087 times |
| 30 Mon Jun 2025 | 334.95 | 333.90 | 342.55 | 321.35 | 16.874 times |
| 30 Fri May 2025 | 334.25 | 354.60 | 358.00 | 330.65 | 1.073 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.99 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.99 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow