(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 24682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 611.15 | 616.00 | 621.85 | 607.25 | 1.937 times |
| 25 Thu Apr 2024 | 614.90 | 611.70 | 625.30 | 611.00 | 1.517 times |
| 24 Wed Apr 2024 | 611.80 | 613.55 | 624.00 | 601.15 | 1.248 times |
| 23 Tue Apr 2024 | 604.20 | 601.15 | 611.35 | 600.95 | 0.373 times |
| 22 Mon Apr 2024 | 601.30 | 590.05 | 609.60 | 590.05 | 0.652 times |
| 19 Fri Apr 2024 | 595.15 | 614.25 | 614.25 | 584.35 | 0.497 times |
| 18 Thu Apr 2024 | 606.50 | 611.25 | 613.80 | 600.35 | 0.18 times |
| 16 Tue Apr 2024 | 607.20 | 599.05 | 615.60 | 592.00 | 0.214 times |
| 15 Mon Apr 2024 | 606.10 | 615.35 | 634.00 | 598.35 | 2.039 times |
| 12 Fri Apr 2024 | 639.60 | 619.95 | 657.35 | 618.45 | 3.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 627.6 or till 658.6. Use a stoploss of 601.7 and if this stock hits its stoploss, then it can fall down till 575.83
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 528.05 |
| Downside Target | 559.10 |
| Downside Target | 573.75 |
| Downside Target | 607.00 |
| Upside Target | 640.00 |
| Upside Target | 657.35 |
| Upside Target | 680.00 |
| Upside Target | 724.00 |
| Upside Target | 775.00 |
| Upside Target | 790.20 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 592.37 |
| Downside Intraday Target | 573.58 |
| Upside Intraday Target | 627.62 |
| Upside Intraday Target | 644.08 |
| Downside Intraday Target | 608.83 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 611.15 | 590.05 | 625.30 | 590.05 | 1.955 times |
| 19 Fri Apr 2024 | 595.15 | 615.35 | 634.00 | 584.35 | 0.705 times |
| 12 Fri Apr 2024 | 639.60 | 620.00 | 657.35 | 607.00 | 0.642 times |
| 05 Fri Apr 2024 | 618.55 | 531.15 | 630.55 | 531.15 | 3.379 times |
| 28 Thu Mar 2024 | 533.50 | 559.10 | 559.10 | 528.05 | 0.507 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 611.15 | 531.15 | 657.35 | 531.15 | 1.472 times |
| 28 Thu Mar 2024 | 533.50 | 612.00 | 614.10 | 500.00 | 0.674 times |
| 29 Thu Feb 2024 | 605.55 | 698.00 | 724.00 | 573.75 | 1.355 times |
| 31 Wed Jan 2024 | 696.25 | 738.40 | 775.00 | 680.00 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.63 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.63 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow