(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 126142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 391.10 | 385.25 | 396.00 | 385.25 | 4.007 times |
| 30 Wed Jul 2025 | 397.30 | 399.00 | 403.15 | 394.20 | 1.592 times |
| 29 Tue Jul 2025 | 398.30 | 389.95 | 399.00 | 387.00 | 0.599 times |
| 28 Mon Jul 2025 | 387.40 | 393.65 | 403.00 | 386.65 | 0.966 times |
| 25 Fri Jul 2025 | 394.00 | 394.55 | 399.50 | 392.40 | 0.469 times |
| 24 Thu Jul 2025 | 397.55 | 397.45 | 404.35 | 396.70 | 1.19 times |
| 23 Wed Jul 2025 | 396.85 | 384.80 | 398.05 | 384.80 | 0.738 times |
| 22 Tue Jul 2025 | 387.05 | 394.45 | 394.75 | 386.50 | 0.819 times |
| 21 Mon Jul 2025 | 394.50 | 400.00 | 400.00 | 393.90 | 1.203 times |
| 18 Fri Jul 2025 | 398.90 | 397.00 | 405.90 | 396.60 | 1.653 times |
Stock of Biocon (Biocon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 397.5 or till 409.8. Use a stoploss of 387.21 and if this stock hits its stoploss, then it can fall down till 376.95
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 290.80 |
| Downside Target | 303.85 |
| Downside Target | 317.70 |
| Downside Target | 327.75 |
| Downside Target | 348.30 |
| Downside Target | 364.65 |
| Downside Target | 381.00 |
| Downside Target | 384.80 |
| Downside Target | 385.25 |
| Upside Target | 403.15 |
| Upside Target | 404.35 |
| Upside Target | 405.90 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 383.18 |
| Downside Intraday Target | 375.27 |
| Upside Intraday Target | 401.08 |
| Upside Intraday Target | 411.07 |
| Upside Intraday Target | 393.17 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 391.10 | 393.65 | 403.15 | 385.25 | 1.621 times |
| 25 Fri Jul 2025 | 394.00 | 400.00 | 404.35 | 384.80 | 0.365 times |
| 18 Fri Jul 2025 | 398.90 | 373.55 | 405.90 | 369.30 | 2.485 times |
| 11 Fri Jul 2025 | 373.60 | 381.00 | 381.80 | 366.80 | 0.707 times |
| 04 Fri Jul 2025 | 380.15 | 356.75 | 381.00 | 349.55 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 391.10 | 356.05 | 405.90 | 354.15 | 1.069 times |
| 30 Mon Jun 2025 | 355.60 | 338.80 | 364.65 | 327.75 | 1.685 times |
| 30 Fri May 2025 | 335.55 | 324.90 | 349.80 | 317.70 | 1.329 times |
| 30 Wed Apr 2025 | 321.70 | 340.90 | 348.30 | 303.85 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.94 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.94 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow