Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets

Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)

10 day averaged volume of Biocon is 169706

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 372.40 377.45 377.45 370.05 0.34 times
09 Wed Jul 2025 373.35 368.15 379.15 367.95 1.029 times
08 Tue Jul 2025 368.95 372.05 373.80 366.80 0.401 times
07 Mon Jul 2025 372.05 381.00 381.80 371.40 0.969 times
04 Fri Jul 2025 380.15 375.45 381.00 373.00 1.151 times
03 Thu Jul 2025 374.40 372.00 376.25 367.05 1.124 times
02 Wed Jul 2025 368.40 364.75 372.05 362.85 1.382 times
01 Tue Jul 2025 362.35 356.05 363.20 354.15 0.92 times
30 Mon Jun 2025 355.60 356.75 356.75 349.55 0.551 times
27 Fri Jun 2025 354.10 350.60 355.15 350.10 1.351 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 370.2, but if it comes below 370.2, then a intra day sell could be more profitable.
If you take a sell trade below 370.2, then use 370.2 as stoploss and 359.67 as target. However if you take a buy trade in stock , then use 370.2 as stoploss and 382.9 as target.

Share price targets for Biocon (Biocon)

Target Type Value
Downside Target 290.80
Downside Target 303.85
Downside Target 317.70
Downside Target 327.75
Downside Target 340.25
Downside Target 357.60
Downside Target 364.65
Downside Target 366.80
Upside Target 381.00
Upside Target 381.80

Intraday share price targets for Biocon (Biocon)

Target Type Value
Downside Intraday Target 365.53
Downside Intraday Target 358.67
Upside Intraday Target 380.53
Upside Intraday Target 388.67
Upside Intraday Target 373.67

Weekly technical analysis of Biocon (Biocon)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 372.40 381.00 381.80 366.80 0.534 times
04 Fri Jul 2025 380.15 356.75 381.00 349.55 0.726 times
27 Fri Jun 2025 354.10 347.15 356.95 343.15 0.857 times
19 Thu Jun 2025 348.60 357.05 364.65 340.25 1.455 times
13 Fri Jun 2025 355.45 333.40 357.60 331.55 2.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (Biocon)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 372.40 356.05 381.80 354.15 0.303 times
30 Mon Jun 2025 355.60 338.80 364.65 327.75 1.685 times
30 Fri May 2025 335.55 324.90 349.80 317.70 1.329 times
30 Wed Apr 2025 321.70 340.90 348.30 303.85 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (Biocon)

Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.24 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.24 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Biocon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme