Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets

Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)

10 day averaged volume of Punjab Natio is 826341

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 105.40 106.65 107.35 103.95 2.872 times
30 Wed Jul 2025 108.10 109.50 111.10 107.55 3.318 times
29 Tue Jul 2025 109.30 106.60 109.55 106.40 0.626 times
28 Mon Jul 2025 106.75 108.55 109.35 106.55 0.485 times
25 Fri Jul 2025 108.35 110.45 111.30 108.10 0.462 times
24 Thu Jul 2025 110.65 110.15 111.00 108.25 0.843 times
23 Wed Jul 2025 109.90 109.85 110.20 108.25 0.658 times
22 Tue Jul 2025 109.30 112.95 113.00 109.20 0.657 times
21 Mon Jul 2025 112.55 113.20 113.75 111.70 0.856 times
18 Fri Jul 2025 113.35 113.90 114.85 113.10 0.647 times

Stock of Punjab Natio (PunjabNatio) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.5, for a target of 108.3 or 110.57

Share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Target 85.50
Downside Target 89.45
Downside Target 94.57
Downside Target 97.96
Downside Target 102.00
Upside Target 111.10
Upside Target 112.85
Upside Target 113.75
Upside Target 114.15
Upside Target 115.75

Intraday share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Intraday Target 102.53
Downside Intraday Target 99.67
Upside Intraday Target 109.68
Upside Intraday Target 113.97
Upside Intraday Target 106.82

Weekly technical analysis of Punjab Natio (PunjabNatio)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 105.40 108.55 111.10 103.95 2.101 times
25 Fri Jul 2025 108.35 113.20 113.75 108.10 0.716 times
18 Fri Jul 2025 113.35 110.65 115.75 110.15 0.968 times
11 Fri Jul 2025 110.05 110.65 112.85 108.70 0.548 times
04 Fri Jul 2025 110.85 106.65 114.15 106.65 2.222 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab Natio (PunjabNatio)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 105.40 110.75 115.75 103.95 1.122 times
30 Mon Jun 2025 110.50 107.00 112.85 102.00 0.741 times
30 Fri May 2025 105.80 100.10 106.25 89.45 1.618 times
30 Wed Apr 2025 100.18 94.88 104.94 94.57 0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Natio (PunjabNatio)

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.

Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab Natio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.

Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.

Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab Natio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.

Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjab Natio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme