(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
10 day averaged volume of Ponni Sug is 2303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 279.90 | 267.00 | 284.85 | 267.00 | 0.22 times |
| 11 Mon Aug 2025 | 282.25 | 288.00 | 288.00 | 277.35 | 3.066 times |
| 08 Fri Aug 2025 | 283.15 | 279.95 | 288.60 | 278.20 | 1.753 times |
| 07 Thu Aug 2025 | 278.10 | 274.00 | 279.50 | 274.00 | 0.28 times |
| 06 Wed Aug 2025 | 278.10 | 284.00 | 284.00 | 270.30 | 1.358 times |
| 05 Tue Aug 2025 | 284.00 | 286.50 | 286.50 | 281.85 | 0.614 times |
| 04 Mon Aug 2025 | 286.50 | 288.40 | 291.30 | 283.65 | 0.32 times |
| 01 Fri Aug 2025 | 286.60 | 302.05 | 303.95 | 280.00 | 1.667 times |
| 31 Thu Jul 2025 | 301.75 | 303.55 | 303.55 | 300.55 | 0.005 times |
| 30 Wed Jul 2025 | 304.30 | 300.30 | 307.05 | 297.00 | 0.401 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282, but if it comes above 282, then a intra day buy could be more profitable.
If you take a sell trade below 282, then use 282 as stoploss and 259.4 as target. However if you take a buy trade in stock , then use 282 as stoploss and 300.82 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Upside Target | 280.00 |
| Upside Target | 307.05 |
| Upside Target | 321.20 |
| Upside Target | 322.00 |
| Upside Target | 339.35 |
| Upside Target | 343.95 |
| Upside Target | 344.65 |
| Upside Target | 345.00 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 268.6 |
| Downside Intraday Target | 257.3 |
| Upside Intraday Target | 289.6 |
| Upside Intraday Target | 299.3 |
| Downside Intraday Target | 278.3 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 279.90 | 288.00 | 288.00 | 267.00 | 0.76 times |
| 08 Fri Aug 2025 | 283.15 | 288.40 | 291.30 | 270.30 | 0.733 times |
| 01 Fri Aug 2025 | 286.60 | 300.30 | 307.05 | 280.00 | 0.902 times |
| 25 Fri Jul 2025 | 299.35 | 325.25 | 343.95 | 297.05 | 1.299 times |
| 18 Fri Jul 2025 | 332.15 | 334.00 | 339.35 | 321.20 | 1.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 279.90 | 302.05 | 303.95 | 267.00 | 0.469 times |
| 31 Thu Jul 2025 | 301.75 | 334.50 | 343.95 | 284.00 | 1.585 times |
| 30 Mon Jun 2025 | 334.40 | 335.50 | 368.75 | 322.00 | 1.315 times |
| 30 Fri May 2025 | 333.50 | 320.50 | 344.65 | 300.50 | 1.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.58 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.58 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow