Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets

Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)

10 day averaged volume of Avantel is 325053

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 159.35 157.55 160.70 157.50 0.587 times
03 Thu Jul 2025 157.50 161.25 161.25 157.00 0.422 times
02 Wed Jul 2025 160.35 164.30 165.90 159.25 0.912 times
01 Tue Jul 2025 164.10 160.70 165.60 158.85 0.816 times
30 Mon Jun 2025 158.25 157.00 161.20 156.65 0.35 times
27 Fri Jun 2025 156.30 157.15 159.65 155.30 0.568 times
26 Thu Jun 2025 157.85 159.50 161.05 156.30 0.795 times
25 Wed Jun 2025 158.50 161.65 162.60 158.00 0.688 times
24 Tue Jun 2025 161.40 165.10 167.95 159.55 0.854 times
23 Mon Jun 2025 163.35 155.55 168.35 155.55 3.732 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.5 or till 150.2. Use a stoploss of 159.84 and if the stock hits stoploss, then it can shoot up till 164.2

Share price targets for Avantel (Avantel)

Target Type Value
Downside Target 101.35
Downside Target 104.00
Downside Target 106.50
Downside Target 126.80
Downside Target 135.65
Downside Target 139.75
Downside Target 150.30
Upside Target 161.00
Upside Target 165.90
Upside Target 168.35
Upside Target 174.55
Upside Target 189.75

Intraday share price targets for Avantel (Avantel)

Target Type Value
Downside Intraday Target 155.37
Downside Intraday Target 151.38
Upside Intraday Target 164.62
Upside Intraday Target 169.88
Upside Intraday Target 160.63

Weekly technical analysis of Avantel (Avantel)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 159.35 157.00 165.90 156.65 0.465 times
27 Fri Jun 2025 156.30 155.55 168.35 155.30 1.743 times
19 Thu Jun 2025 153.95 158.55 161.00 150.30 0.434 times
13 Fri Jun 2025 159.30 173.00 174.55 153.90 0.381 times
06 Fri Jun 2025 171.30 140.55 189.75 139.75 1.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (Avantel)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 159.35 160.70 165.90 157.00 0.064 times
30 Mon Jun 2025 158.25 140.55 189.75 139.75 1.22 times
30 Fri May 2025 140.55 118.40 152.65 101.35 3.299 times
30 Wed Apr 2025 113.40 113.20 135.65 106.50 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (Avantel)

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.08 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.08 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avantel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme