(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 28545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0.151 times |
| 31 Thu Jul 2025 | 3.01 | 3.13 | 3.13 | 3.01 | 0.107 times |
| 30 Wed Jul 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.04 times |
| 29 Tue Jul 2025 | 3.13 | 3.13 | 3.19 | 3.13 | 1.782 times |
| 28 Mon Jul 2025 | 3.19 | 3.19 | 3.19 | 3.13 | 0.012 times |
| 25 Fri Jul 2025 | 3.19 | 3.20 | 3.20 | 3.08 | 0.191 times |
| 24 Thu Jul 2025 | 3.14 | 3.02 | 3.14 | 3.02 | 2.118 times |
| 23 Wed Jul 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.416 times |
| 22 Tue Jul 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.468 times |
| 21 Mon Jul 2025 | 3.20 | 3.52 | 3.52 | 3.20 | 3.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.06. However, stock will show a bearish move below 2.9.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.79 |
| Downside Target | 2.95 |
| Upside Target | 3.02 |
| Upside Target | 3.19 |
| Upside Target | 3.36 |
| Upside Target | 3.52 |
| Upside Target | 3.63 |
| Upside Target | 3.82 |
| Upside Target | 5.04 |
| Upside Target | 5.41 |
| Upside Target | 5.95 |
| Upside Target | 6.30 |
| Upside Target | 7.05 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.87 |
| Downside Intraday Target | 2.79 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.03 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 2.95 | 3.19 | 3.19 | 2.95 | 0.29 times |
| 25 Fri Jul 2025 | 3.19 | 3.52 | 3.52 | 3.02 | 0.685 times |
| 18 Fri Jul 2025 | 3.36 | 2.66 | 3.36 | 2.66 | 2.732 times |
| 11 Fri Jul 2025 | 2.79 | 3.09 | 3.23 | 2.79 | 2.437 times |
| 04 Fri Jul 2025 | 3.25 | 3.82 | 3.82 | 3.25 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0.006 times |
| 31 Thu Jul 2025 | 3.01 | 3.64 | 3.64 | 2.66 | 3.772 times |
| 30 Mon Jun 2025 | 3.63 | 5.09 | 6.30 | 3.63 | 2.282 times |
| 30 Fri May 2025 | 5.06 | 5.90 | 5.95 | 5.04 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow