Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

10 day averaged volume of Glenmark Pha is 137975

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 2144.35 2151.65 2165.00 2131.10 0.218 times
24 Thu Jul 2025 2144.35 2140.45 2157.75 2126.75 0.147 times
23 Wed Jul 2025 2138.60 2142.65 2163.00 2130.50 0.085 times
22 Tue Jul 2025 2157.85 2198.40 2198.40 2148.40 0.117 times
21 Mon Jul 2025 2183.60 2223.30 2237.85 2176.90 0.198 times
18 Fri Jul 2025 2223.05 2226.65 2252.85 2195.00 0.251 times
17 Thu Jul 2025 2226.65 2215.05 2266.45 2179.35 0.539 times
16 Wed Jul 2025 2202.90 2210.75 2247.70 2196.05 0.323 times
15 Tue Jul 2025 2226.95 2218.05 2234.55 2170.80 0.519 times
14 Mon Jul 2025 2218.20 2164.85 2229.00 2136.55 1.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2208.5 as stoploss in an intra day sell trade for a target of 2017.72. However, stock will show a bullish move above 2208.5.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 1275.10
Downside Target 1336.95
Downside Target 1448.50
Downside Target 1546.65
Downside Target 1612.30
Downside Target 1710.70
Downside Target 1793.50
Downside Target 1840.00
Downside Target 2126.75
Downside Target 2136.55
Upside Target 2237.85
Upside Target 2266.45
Upside Target 2286.15

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 2101.45
Downside Intraday Target 2058.55
Upside Intraday Target 2212.55
Upside Intraday Target 2280.75
Upside Intraday Target 2169.65

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 2144.35 2223.30 2237.85 2126.75 0.22 times
18 Fri Jul 2025 2223.05 2164.85 2266.45 2136.55 0.474 times
11 Fri Jul 2025 2181.55 1831.70 2286.15 1793.50 14.465 times
04 Fri Jul 2025 1831.50 1710.70 1840.00 1710.70 0.587 times
27 Fri Jun 2025 1712.80 1612.30 1744.35 1612.30 3.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 2144.35 1742.05 2286.15 1742.00 3.319 times
30 Mon Jun 2025 1753.10 1450.50 1758.00 1448.50 0.617 times
30 Fri May 2025 1457.75 1352.55 1471.05 1340.35 0.926 times
30 Wed Apr 2025 1380.55 1540.05 1558.50 1336.95 5.099 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glenmark Pha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2208.23 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.

Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glenmark Pha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2208.23 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme