(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
10 day averaged volume of Glenmark Pha is 24916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1685.05 | 1663.00 | 1703.85 | 1663.00 | 0.286 times |
| 26 Thu Sep 2024 | 1676.95 | 1689.70 | 1694.35 | 1667.10 | 0.299 times |
| 25 Wed Sep 2024 | 1688.90 | 1697.90 | 1704.70 | 1670.55 | 0.533 times |
| 24 Tue Sep 2024 | 1697.60 | 1745.00 | 1745.00 | 1692.70 | 0.295 times |
| 23 Mon Sep 2024 | 1711.40 | 1706.00 | 1763.90 | 1705.00 | 4.439 times |
| 20 Fri Sep 2024 | 1625.40 | 1652.25 | 1673.30 | 1610.60 | 1.184 times |
| 19 Thu Sep 2024 | 1651.15 | 1649.95 | 1676.50 | 1626.70 | 0.349 times |
| 18 Wed Sep 2024 | 1645.05 | 1717.95 | 1718.15 | 1623.90 | 1.501 times |
| 17 Tue Sep 2024 | 1713.35 | 1739.50 | 1745.95 | 1708.90 | 0.71 times |
| 16 Mon Sep 2024 | 1741.85 | 1773.95 | 1773.95 | 1734.35 | 0.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1666.4 or till 1627.5. Use a stoploss of 1698.77 and if the stock hits stoploss, then it can shoot up till 1731.18
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 985.60 |
| Downside Target | 1050.00 |
| Downside Target | 1183.25 |
| Downside Target | 1229.60 |
| Downside Target | 1264.50 |
| Downside Target | 1360.05 |
| Downside Target | 1473.75 |
| Downside Target | 1610.60 |
| Downside Target | 1663.00 |
| Upside Target | 1749.75 |
| Upside Target | 1750.00 |
| Upside Target | 1756.20 |
| Upside Target | 1763.90 |
| Upside Target | 1773.95 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1644.07 |
| Downside Intraday Target | 1603.08 |
| Upside Intraday Target | 1744.97 |
| Upside Intraday Target | 1804.88 |
| Upside Intraday Target | 1703.98 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1685.05 | 1706.00 | 1763.90 | 1663.00 | 1.448 times |
| 20 Fri Sep 2024 | 1625.40 | 1773.95 | 1773.95 | 1610.60 | 1.668 times |
| 13 Fri Sep 2024 | 1752.35 | 1703.00 | 1756.20 | 1688.45 | 0.691 times |
| 06 Fri Sep 2024 | 1702.40 | 1749.75 | 1749.75 | 1666.10 | 1.258 times |
| 30 Fri Aug 2024 | 1734.85 | 1699.65 | 1750.00 | 1680.00 | 0.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1685.05 | 1749.75 | 1773.95 | 1610.60 | 0.505 times |
| 30 Fri Aug 2024 | 1734.85 | 1476.95 | 1750.00 | 1360.05 | 1.648 times |
| 31 Wed Jul 2024 | 1468.25 | 1229.60 | 1473.75 | 1229.60 | 1.27 times |
| 28 Fri Jun 2024 | 1230.65 | 1170.60 | 1264.50 | 1050.00 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.55 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.55 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow