Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

10 day averaged volume of Jindal Ste is 21623

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 1032.60 1011.20 1051.30 1011.20 1.108 times
19 Fri Sep 2025 1046.30 1045.35 1053.80 1036.60 0.317 times
18 Thu Sep 2025 1047.30 1038.70 1052.70 1030.70 0.617 times
17 Wed Sep 2025 1033.50 1053.00 1058.30 1030.00 0.844 times
16 Tue Sep 2025 1052.70 1046.40 1056.00 1038.55 1.993 times
15 Mon Sep 2025 1046.40 1030.55 1049.70 1030.55 0.419 times
12 Fri Sep 2025 1035.50 1041.30 1045.40 1027.50 1.047 times
11 Thu Sep 2025 1040.90 1039.00 1044.70 1033.50 0.646 times
10 Wed Sep 2025 1039.00 1028.05 1043.00 1028.05 0.864 times
09 Tue Sep 2025 1035.10 1036.35 1043.00 1023.40 0.622 times

My analysis of stock is bullish for shortterm, and stock might move up till 1051.5 or till 1091.6. Use a stoploss of 1018.12 and if this stock hits its stoploss, then it can fall down till 984.71

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 832.55
Downside Target 883.00
Downside Target 926.80
Downside Target 984.00
Downside Target 1021.85
Downside Target 1023.40
Downside Target 1030.00
Upside Target 1039.00
Upside Target 1051.30
Upside Target 1056.00
Upside Target 1058.30

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 1012.1
Downside Intraday Target 991.6
Upside Intraday Target 1052.2
Upside Intraday Target 1071.8
Downside Intraday Target 1031.7

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 1032.60 1011.20 1051.30 1011.20 0.264 times
19 Fri Sep 2025 1046.30 1030.55 1058.30 1030.00 0.721 times
12 Fri Sep 2025 1035.50 1030.30 1056.00 1023.40 0.48 times
05 Fri Sep 2025 1034.30 948.00 1039.00 943.65 2.016 times
29 Fri Aug 2025 945.60 1005.30 1005.30 943.50 0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 1032.60 948.00 1058.30 943.65 0.575 times
29 Fri Aug 2025 945.60 971.35 1021.85 942.65 0.78 times
31 Thu Jul 2025 965.05 947.65 1005.80 926.80 1.423 times
30 Mon Jun 2025 941.40 940.00 984.00 883.00 0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.

Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Ste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.51 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.

Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Ste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.51 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme