Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 8140

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 20.19 20.05 20.83 19.85 2.092 times
24 Thu Jul 2025 20.25 20.65 20.89 20.10 1.742 times
23 Wed Jul 2025 20.55 20.77 20.98 20.42 0.316 times
22 Tue Jul 2025 20.98 21.50 21.50 20.45 2.789 times
21 Mon Jul 2025 21.50 21.93 21.93 21.05 0.272 times
18 Fri Jul 2025 21.27 21.25 21.79 21.25 0.436 times
17 Thu Jul 2025 21.61 22.19 22.22 21.60 0.218 times
16 Wed Jul 2025 22.00 21.21 22.18 21.21 0.793 times
15 Tue Jul 2025 22.01 22.08 22.19 21.41 0.397 times
14 Mon Jul 2025 22.08 22.49 22.50 21.75 2.797 times

Stock of Energy Dev (EnergyDev) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.1, for a target of 21 or 21.86

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 16.53
Downside Target 17.01
Downside Target 19.01
Downside Target 19.45
Downside Target 19.85
Upside Target 20.60
Upside Target 21.20
Upside Target 22.50
Upside Target 22.98
Upside Target 23.20
Upside Target 23.48
Upside Target 29.84

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 19.38
Downside Intraday Target 18.58
Upside Intraday Target 21.46
Upside Intraday Target 22.74
Upside Intraday Target 20.66

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 20.19 21.93 21.93 19.85 1.554 times
18 Fri Jul 2025 21.27 22.49 22.50 21.21 2.907 times
11 Fri Jul 2025 22.89 22.49 22.98 21.30 0.514 times
04 Fri Jul 2025 22.71 22.40 23.48 21.60 0.544 times
27 Fri Jun 2025 21.70 22.09 23.20 21.20 0.434 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 20.19 22.98 23.48 19.85 0.179 times
30 Mon Jun 2025 22.70 19.11 29.84 19.01 3.844 times
30 Fri May 2025 19.30 18.53 20.60 17.11 1.459 times
30 Wed Apr 2025 18.13 17.46 21.24 17.01 0.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme