Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

10 day averaged volume of India Touris is 2611

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 600.65 601.75 604.85 600.10 0.118 times
15 Tue Jul 2025 603.75 599.90 608.20 597.75 0.409 times
14 Mon Jul 2025 597.30 612.80 612.80 592.45 0.838 times
11 Fri Jul 2025 601.60 605.00 609.05 596.10 0.444 times
10 Thu Jul 2025 609.20 610.45 613.55 606.00 0.19 times
09 Wed Jul 2025 607.80 617.00 617.00 605.95 0.71 times
08 Tue Jul 2025 616.35 610.75 627.45 610.75 1.046 times
07 Mon Jul 2025 620.90 624.60 635.00 612.00 3.929 times
04 Fri Jul 2025 617.05 600.65 628.95 592.60 1.696 times
03 Thu Jul 2025 598.80 602.90 608.55 595.95 0.404 times

My analysis of stock is bearish for shortterm, and stock might move down till 590.3 or till 577.3. Use a stoploss of 601.11 and if the stock hits stoploss, then it can shoot up till 611.94

Share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Target 470.55
Downside Target 519.55
Downside Target 550.00
Downside Target 572.80
Downside Target 592.45
Upside Target 610.70
Upside Target 622.70
Upside Target 628.95
Upside Target 633.20
Upside Target 635.00
Upside Target 636.95
Upside Target 646.95

Intraday share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Intraday Target 591.13
Downside Intraday Target 581.62
Upside Intraday Target 611.48
Upside Intraday Target 622.32
Upside Intraday Target 601.97

Weekly technical analysis of India Touris (IndiaTouris)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 600.65 612.80 612.80 592.45 0.216 times
11 Fri Jul 2025 601.60 624.60 635.00 596.10 1.679 times
04 Fri Jul 2025 617.05 606.60 628.95 592.60 0.868 times
27 Fri Jun 2025 600.80 583.90 622.70 576.25 2.14 times
19 Thu Jun 2025 585.25 617.85 618.85 572.80 0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 600.65 610.10 635.00 592.45 0.456 times
30 Mon Jun 2025 609.45 633.50 646.95 572.80 0.541 times
30 Fri May 2025 623.50 558.00 636.95 519.55 2.193 times
30 Wed Apr 2025 560.00 586.75 610.70 550.00 0.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of India Touris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.8 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of India Touris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.8 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for India Touris charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme