(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 13569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 476.50 | 494.00 | 494.00 | 475.00 | 0.462 times |
| 23 Tue Sep 2025 | 481.35 | 486.00 | 488.00 | 475.00 | 0.888 times |
| 22 Mon Sep 2025 | 484.55 | 491.50 | 492.10 | 482.05 | 0.825 times |
| 19 Fri Sep 2025 | 491.35 | 497.00 | 497.00 | 487.95 | 0.809 times |
| 18 Thu Sep 2025 | 492.90 | 495.25 | 517.60 | 489.75 | 5.768 times |
| 17 Wed Sep 2025 | 494.35 | 496.05 | 496.05 | 491.00 | 0.277 times |
| 16 Tue Sep 2025 | 494.80 | 493.00 | 496.30 | 492.35 | 0.104 times |
| 15 Mon Sep 2025 | 490.75 | 493.00 | 495.50 | 489.25 | 0.241 times |
| 12 Fri Sep 2025 | 491.95 | 503.00 | 503.00 | 491.60 | 0.148 times |
| 11 Thu Sep 2025 | 496.15 | 504.95 | 504.95 | 494.05 | 0.378 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 475.5, for a target of 483.7 or 490.56
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 466.20 |
| Upside Target | 508.90 |
| Upside Target | 512.50 |
| Upside Target | 516.00 |
| Upside Target | 517.40 |
| Upside Target | 517.60 |
| Upside Target | 520.00 |
| Upside Target | 564.95 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 469.67 |
| Downside Intraday Target | 462.83 |
| Upside Intraday Target | 488.67 |
| Upside Intraday Target | 500.83 |
| Upside Intraday Target | 481.83 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 476.50 | 491.50 | 494.00 | 475.00 | 0.302 times |
| 19 Fri Sep 2025 | 491.35 | 493.00 | 517.60 | 487.95 | 1.557 times |
| 12 Fri Sep 2025 | 491.95 | 487.15 | 512.50 | 487.15 | 1.957 times |
| 05 Fri Sep 2025 | 490.15 | 478.05 | 508.90 | 478.05 | 0.983 times |
| 29 Fri Aug 2025 | 482.05 | 490.30 | 499.00 | 472.10 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 476.50 | 478.05 | 517.60 | 475.00 | 0.693 times |
| 29 Fri Aug 2025 | 482.05 | 480.10 | 516.00 | 469.00 | 0.602 times |
| 31 Thu Jul 2025 | 483.35 | 498.60 | 520.00 | 466.20 | 1.173 times |
| 30 Mon Jun 2025 | 498.55 | 560.00 | 603.00 | 492.05 | 1.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.4 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.4 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow