(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 181473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 7.16 | 7.28 | 7.28 | 7.01 | 0.48 times |
| 05 Tue Aug 2025 | 7.17 | 7.01 | 7.94 | 7.01 | 1.039 times |
| 04 Mon Aug 2025 | 6.98 | 7.17 | 7.24 | 6.95 | 0.74 times |
| 01 Fri Aug 2025 | 7.17 | 7.09 | 7.24 | 7.05 | 0.678 times |
| 31 Thu Jul 2025 | 7.09 | 7.25 | 7.25 | 6.86 | 0.54 times |
| 30 Wed Jul 2025 | 7.15 | 7.13 | 7.22 | 6.92 | 1.183 times |
| 29 Tue Jul 2025 | 6.92 | 7.19 | 7.20 | 6.80 | 1.514 times |
| 28 Mon Jul 2025 | 7.08 | 7.27 | 7.48 | 6.80 | 2.594 times |
| 25 Fri Jul 2025 | 7.35 | 7.80 | 7.80 | 7.25 | 0.631 times |
| 24 Thu Jul 2025 | 7.67 | 7.92 | 7.97 | 7.60 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.55. However, stock will show a bearish move below 7.1.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.80 |
| Downside Target | 6.95 |
| Upside Target | 7.25 |
| Upside Target | 7.48 |
| Upside Target | 7.86 |
| Upside Target | 8.00 |
| Upside Target | 8.09 |
| Upside Target | 8.13 |
| Upside Target | 8.18 |
| Upside Target | 8.41 |
| Upside Target | 8.88 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.76 |
| Downside Intraday Target | 6.36 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 7.35 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 7.16 | 7.17 | 7.94 | 6.95 | 0.347 times |
| 01 Fri Aug 2025 | 7.17 | 7.27 | 7.48 | 6.80 | 2.091 times |
| 25 Fri Jul 2025 | 7.35 | 8.09 | 8.09 | 7.25 | 1.311 times |
| 18 Fri Jul 2025 | 8.00 | 8.18 | 8.18 | 7.90 | 0.995 times |
| 11 Fri Jul 2025 | 7.92 | 8.10 | 8.13 | 7.86 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 7.16 | 7.09 | 7.94 | 6.95 | 0.173 times |
| 31 Thu Jul 2025 | 7.09 | 8.04 | 8.18 | 6.80 | 0.907 times |
| 30 Mon Jun 2025 | 8.04 | 7.15 | 8.41 | 6.57 | 0.729 times |
| 30 Fri May 2025 | 7.05 | 7.80 | 8.00 | 6.56 | 2.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bse Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bse Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow