(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 1842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 40.35 | 38.87 | 40.37 | 38.37 | 0.683 times |
| 25 Mon Aug 2025 | 40.38 | 40.41 | 40.41 | 38.60 | 0.073 times |
| 22 Fri Aug 2025 | 40.41 | 39.06 | 40.44 | 38.60 | 0.752 times |
| 21 Thu Aug 2025 | 40.53 | 41.00 | 41.00 | 39.01 | 1.635 times |
| 20 Wed Aug 2025 | 41.00 | 39.80 | 41.30 | 38.30 | 2.347 times |
| 19 Tue Aug 2025 | 40.30 | 40.80 | 40.80 | 37.30 | 1.283 times |
| 18 Mon Aug 2025 | 39.25 | 39.66 | 41.40 | 37.68 | 0.147 times |
| 14 Thu Aug 2025 | 39.66 | 39.41 | 41.50 | 39.00 | 1.265 times |
| 13 Wed Aug 2025 | 39.60 | 39.00 | 39.90 | 38.10 | 0.615 times |
| 12 Tue Aug 2025 | 40.10 | 38.79 | 40.79 | 37.50 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 37.3. Use a stoploss of 40.75 and if the stock hits stoploss, then it can shoot up till 42.3
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.30 |
| Downside Target | 37.30 |
| Downside Target | 40.05 |
| Upside Target | 42.09 |
| Upside Target | 42.61 |
| Upside Target | 43.00 |
| Upside Target | 44.69 |
| Upside Target | 46.45 |
| Upside Target | 59.52 |
| Upside Target | 65.47 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 39.01 |
| Downside Intraday Target | 37.67 |
| Upside Intraday Target | 41.05 |
| Upside Intraday Target | 41.75 |
| Downside Intraday Target | 39.71 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 40.35 | 40.41 | 40.41 | 38.37 | 0.123 times |
| 22 Fri Aug 2025 | 40.41 | 39.66 | 41.40 | 37.30 | 1.639 times |
| 14 Thu Aug 2025 | 39.66 | 39.86 | 41.50 | 37.50 | 0.501 times |
| 08 Fri Aug 2025 | 38.00 | 38.96 | 44.69 | 38.00 | 1.147 times |
| 01 Fri Aug 2025 | 41.01 | 43.80 | 46.45 | 40.05 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 40.35 | 41.20 | 44.69 | 37.30 | 0.272 times |
| 31 Thu Jul 2025 | 42.00 | 59.52 | 59.52 | 41.06 | 1.56 times |
| 30 Mon Jun 2025 | 60.73 | 42.09 | 65.47 | 42.09 | 2.677 times |
| 30 Fri May 2025 | 40.09 | 41.00 | 42.61 | 35.60 | 3.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow