(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 2904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 26.91 | 27.11 | 28.76 | 26.69 | 1.083 times |
| 16 Wed Jul 2025 | 26.17 | 29.56 | 29.56 | 25.30 | 3.1 times |
| 15 Tue Jul 2025 | 27.92 | 30.69 | 30.69 | 26.29 | 0.972 times |
| 14 Mon Jul 2025 | 27.40 | 28.89 | 28.89 | 26.15 | 1.304 times |
| 11 Fri Jul 2025 | 27.01 | 27.00 | 29.78 | 26.77 | 3.606 times |
| 10 Thu Jul 2025 | 27.85 | 28.00 | 28.00 | 27.84 | 0.006 times |
| 09 Wed Jul 2025 | 28.34 | 28.90 | 28.90 | 27.24 | 0.374 times |
| 08 Tue Jul 2025 | 27.85 | 27.15 | 29.00 | 27.15 | 0.55 times |
| 07 Mon Jul 2025 | 29.97 | 29.00 | 30.00 | 26.91 | 0.028 times |
| 04 Fri Jul 2025 | 28.86 | 30.50 | 30.50 | 26.77 | 0.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.9 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 27.99 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 26.00 |
| Upside Target | 27.32 |
| Upside Target | 28.06 |
| Upside Target | 29.80 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
| Upside Target | 35.58 |
| Upside Target | 39.00 |
| Upside Target | 39.79 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 24.58 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 33.02 |
| Upside Intraday Target | 27.63 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 26.91 | 28.89 | 30.69 | 25.30 | 1.415 times |
| 11 Fri Jul 2025 | 27.01 | 29.00 | 30.00 | 26.77 | 3.03 times |
| 04 Fri Jul 2025 | 28.86 | 26.82 | 30.50 | 26.77 | 0.698 times |
| 27 Fri Jun 2025 | 28.51 | 26.43 | 34.00 | 26.30 | 1.414 times |
| 19 Thu Jun 2025 | 28.89 | 29.80 | 29.80 | 26.00 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 26.91 | 28.30 | 30.69 | 25.30 | 1.007 times |
| 30 Mon Jun 2025 | 27.38 | 31.19 | 34.00 | 25.00 | 0.805 times |
| 30 Fri May 2025 | 31.19 | 33.83 | 35.58 | 28.06 | 1.193 times |
| 30 Wed Apr 2025 | 34.52 | 35.97 | 39.00 | 30.50 | 2.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow