(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 173284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 582.40 | 574.90 | 583.55 | 572.00 | 0.067 times |
| 29 Fri Aug 2025 | 573.55 | 567.40 | 575.00 | 562.15 | 0.095 times |
| 28 Thu Aug 2025 | 567.80 | 568.05 | 579.05 | 560.00 | 0.082 times |
| 26 Tue Aug 2025 | 571.30 | 579.00 | 581.50 | 554.05 | 0.315 times |
| 25 Mon Aug 2025 | 585.05 | 616.85 | 616.85 | 562.50 | 8.522 times |
| 22 Fri Aug 2025 | 611.80 | 617.05 | 626.25 | 608.95 | 0.199 times |
| 21 Thu Aug 2025 | 619.55 | 626.95 | 634.65 | 615.15 | 0.153 times |
| 20 Wed Aug 2025 | 626.75 | 603.00 | 629.95 | 599.85 | 0.361 times |
| 19 Tue Aug 2025 | 602.75 | 595.95 | 605.10 | 587.10 | 0.107 times |
| 18 Mon Aug 2025 | 595.20 | 583.25 | 598.75 | 583.25 | 0.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.2 as stoploss in an intra day buy trade for a target of 593.08. However, stock will show a bearish move below 575.2.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 549.70 |
| Downside Target | 570.00 |
| Upside Target | 583.55 |
| Upside Target | 586.60 |
| Upside Target | 604.15 |
| Upside Target | 614.80 |
| Upside Target | 616.85 |
| Upside Target | 624.65 |
| Upside Target | 634.65 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 575.08 |
| Downside Intraday Target | 567.77 |
| Upside Intraday Target | 586.63 |
| Upside Intraday Target | 590.87 |
| Downside Intraday Target | 579.32 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 582.40 | 574.90 | 583.55 | 572.00 | 0.007 times |
| 29 Fri Aug 2025 | 573.55 | 616.85 | 616.85 | 554.05 | 9.562 times |
| 22 Fri Aug 2025 | 611.80 | 583.25 | 634.65 | 583.25 | 3.27 times |
| 14 Thu Aug 2025 | 582.45 | 576.10 | 586.60 | 572.80 | 0.883 times |
| 08 Fri Aug 2025 | 576.00 | 624.65 | 624.65 | 570.00 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 582.40 | 574.90 | 583.55 | 572.00 | 0.006 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.23 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.23 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow