Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

10 day averaged volume of Emami is 10518

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 576.30 596.00 597.00 573.60 1.642 times
11 Wed Jun 2025 591.25 584.95 593.50 582.40 1.324 times
10 Tue Jun 2025 582.40 579.85 584.50 575.60 1.696 times
09 Mon Jun 2025 578.40 582.05 587.50 577.35 0.948 times
06 Fri Jun 2025 583.10 579.80 584.35 578.50 1.42 times
05 Thu Jun 2025 579.80 604.15 604.15 577.05 1.815 times
04 Wed Jun 2025 594.20 580.30 596.10 573.00 0.777 times
03 Tue Jun 2025 576.90 583.30 585.55 576.30 0.325 times
02 Mon Jun 2025 580.55 592.45 592.45 577.85 0.799 times
30 Fri May 2025 584.15 587.80 589.75 582.00 0.346 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.5 as stoploss in an intra day buy trade for a target of 593.16. However, stock will show a bearish move below 575.5.

Share price targets for Emami (Emami)

Target Type Value
Downside Target 509.25
Downside Target 565.90
Upside Target 588.05
Upside Target 604.15
Upside Target 615.65
Upside Target 624.90
Upside Target 646.95
Upside Target 651.15
Upside Target 655.40

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 567.6
Downside Intraday Target 558.9
Upside Intraday Target 591
Upside Intraday Target 605.7
Upside Intraday Target 582.3

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 576.30 582.05 597.00 573.60 1.092 times
06 Fri Jun 2025 583.10 592.45 604.15 573.00 0.729 times
30 Fri May 2025 584.15 600.90 603.15 576.40 0.644 times
23 Fri May 2025 595.40 655.40 655.40 588.05 1.481 times
16 Fri May 2025 636.15 635.75 646.95 615.65 1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 576.30 592.45 604.15 573.00 0.328 times
30 Fri May 2025 584.15 620.50 655.40 576.40 1.116 times
30 Wed Apr 2025 624.75 579.40 651.15 565.90 1.111 times
28 Fri Mar 2025 579.65 520.05 588.45 509.25 0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.46 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.46 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme