(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 163.80 | 159.10 | 166.00 | 155.00 | 2.769 times |
| 27 Mon Jan 2025 | 159.10 | 164.00 | 164.00 | 158.00 | 2.207 times |
| 24 Fri Jan 2025 | 163.30 | 170.40 | 170.40 | 162.50 | 0.789 times |
| 23 Thu Jan 2025 | 170.40 | 167.65 | 170.40 | 167.65 | 0.165 times |
| 22 Wed Jan 2025 | 167.65 | 169.00 | 169.00 | 160.00 | 1.519 times |
| 21 Tue Jan 2025 | 167.85 | 167.00 | 171.00 | 163.05 | 0.642 times |
| 20 Mon Jan 2025 | 168.00 | 179.75 | 179.75 | 163.50 | 1.064 times |
| 17 Fri Jan 2025 | 171.50 | 174.60 | 174.60 | 167.00 | 0.165 times |
| 16 Thu Jan 2025 | 170.85 | 168.10 | 178.65 | 168.10 | 0.509 times |
| 15 Wed Jan 2025 | 173.40 | 162.00 | 174.80 | 162.00 | 2.113 times |
Stock of N G (NG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.1, but if it comes above 165.1, then a intra day buy could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 156.9 as target. However if you take a buy trade in stock , then use 165.1 as stoploss and 172.02 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 158.20 |
| Upside Target | 166.00 |
| Upside Target | 171.00 |
| Upside Target | 175.00 |
| Upside Target | 179.95 |
| Upside Target | 184.00 |
| Upside Target | 184.40 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 157.2 |
| Downside Intraday Target | 150.6 |
| Upside Intraday Target | 168.2 |
| Upside Intraday Target | 172.6 |
| Downside Intraday Target | 161.6 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 163.80 | 164.00 | 166.00 | 155.00 | 1.191 times |
| 24 Fri Jan 2025 | 163.30 | 179.75 | 179.75 | 160.00 | 0.759 times |
| 17 Fri Jan 2025 | 171.50 | 170.00 | 184.00 | 161.90 | 1.596 times |
| 10 Fri Jan 2025 | 171.30 | 184.40 | 184.40 | 171.00 | 0.729 times |
| 03 Fri Jan 2025 | 179.20 | 182.60 | 186.40 | 175.00 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 163.80 | 180.00 | 186.40 | 155.00 | 0.305 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.18 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.18 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow