(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 3239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 249.65 | 249.00 | 251.00 | 241.85 | 0.455 times |
| 28 Mon Jul 2025 | 250.20 | 245.00 | 251.70 | 245.00 | 0.828 times |
| 25 Fri Jul 2025 | 252.50 | 252.00 | 257.80 | 247.00 | 1.08 times |
| 24 Thu Jul 2025 | 251.30 | 248.00 | 252.00 | 246.25 | 0.716 times |
| 23 Wed Jul 2025 | 248.00 | 245.00 | 248.50 | 244.05 | 0.42 times |
| 22 Tue Jul 2025 | 245.00 | 247.00 | 247.45 | 245.00 | 0.952 times |
| 21 Mon Jul 2025 | 247.45 | 249.50 | 249.50 | 242.30 | 0.361 times |
| 18 Fri Jul 2025 | 247.95 | 247.00 | 254.00 | 247.00 | 1.154 times |
| 17 Thu Jul 2025 | 249.05 | 251.00 | 251.00 | 241.20 | 1.353 times |
| 16 Wed Jul 2025 | 250.00 | 246.00 | 252.00 | 246.00 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.8 as stoploss in an intra day sell trade for a target of 246.47. However, stock will show a bullish move above 250.8.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 232.25 |
| Downside Target | 241.05 |
| Upside Target | 251.70 |
| Upside Target | 254.85 |
| Upside Target | 257.80 |
| Upside Target | 273.00 |
| Upside Target | 294.90 |
| Upside Target | 295.00 |
| Upside Target | 307.95 |
| Upside Target | 313.65 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 243.77 |
| Downside Intraday Target | 237.88 |
| Upside Intraday Target | 253.62 |
| Upside Intraday Target | 257.58 |
| Downside Intraday Target | 247.73 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 249.65 | 245.00 | 251.70 | 241.85 | 0.364 times |
| 25 Fri Jul 2025 | 252.50 | 249.50 | 257.80 | 242.30 | 0.586 times |
| 18 Fri Jul 2025 | 247.95 | 234.25 | 254.00 | 232.85 | 0.558 times |
| 11 Fri Jul 2025 | 235.00 | 254.85 | 254.85 | 232.25 | 1.571 times |
| 04 Fri Jul 2025 | 248.50 | 258.30 | 273.00 | 241.25 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 249.65 | 254.15 | 273.00 | 232.25 | 1.623 times |
| 30 Mon Jun 2025 | 259.30 | 276.05 | 307.95 | 243.30 | 3.684 times |
| 30 Fri May 2025 | 276.05 | 280.00 | 295.00 | 244.00 | 1.694 times |
| 30 Wed Apr 2025 | 271.20 | 263.80 | 313.65 | 241.05 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.23 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.23 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow