Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets

Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)

10 day averaged volume of Cosco India is 3239

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 249.65 249.00 251.00 241.85 0.455 times
28 Mon Jul 2025 250.20 245.00 251.70 245.00 0.828 times
25 Fri Jul 2025 252.50 252.00 257.80 247.00 1.08 times
24 Thu Jul 2025 251.30 248.00 252.00 246.25 0.716 times
23 Wed Jul 2025 248.00 245.00 248.50 244.05 0.42 times
22 Tue Jul 2025 245.00 247.00 247.45 245.00 0.952 times
21 Mon Jul 2025 247.45 249.50 249.50 242.30 0.361 times
18 Fri Jul 2025 247.95 247.00 254.00 247.00 1.154 times
17 Thu Jul 2025 249.05 251.00 251.00 241.20 1.353 times
16 Wed Jul 2025 250.00 246.00 252.00 246.00 1.188 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.8 as stoploss in an intra day sell trade for a target of 246.47. However, stock will show a bullish move above 250.8.

Share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Target 213.40
Downside Target 232.25
Downside Target 241.05
Upside Target 251.70
Upside Target 254.85
Upside Target 257.80
Upside Target 273.00
Upside Target 294.90
Upside Target 295.00
Upside Target 307.95
Upside Target 313.65

Intraday share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Intraday Target 243.77
Downside Intraday Target 237.88
Upside Intraday Target 253.62
Upside Intraday Target 257.58
Downside Intraday Target 247.73

Weekly technical analysis of Cosco India (CoscoIndia)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 249.65 245.00 251.70 241.85 0.364 times
25 Fri Jul 2025 252.50 249.50 257.80 242.30 0.586 times
18 Fri Jul 2025 247.95 234.25 254.00 232.85 0.558 times
11 Fri Jul 2025 235.00 254.85 254.85 232.25 1.571 times
04 Fri Jul 2025 248.50 258.30 273.00 241.25 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosco India (CoscoIndia)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 249.65 254.15 273.00 232.25 1.623 times
30 Mon Jun 2025 259.30 276.05 307.95 243.30 3.684 times
30 Fri May 2025 276.05 280.00 295.00 244.00 1.694 times
30 Wed Apr 2025 271.20 263.80 313.65 241.05 0.591 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cosco India (CoscoIndia)

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.23 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.23 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosco India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme