(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Cosco India is 883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 298.05 | 302.80 | 308.35 | 294.30 | 0.66 times |
| 15 Wed Jan 2025 | 294.10 | 301.00 | 314.90 | 292.05 | 0.92 times |
| 14 Tue Jan 2025 | 301.25 | 309.50 | 309.50 | 285.00 | 2.451 times |
| 13 Mon Jan 2025 | 300.45 | 300.00 | 318.00 | 298.90 | 1.221 times |
| 10 Fri Jan 2025 | 316.95 | 326.60 | 330.00 | 310.00 | 1.754 times |
| 09 Thu Jan 2025 | 326.60 | 334.80 | 334.80 | 323.00 | 0.236 times |
| 08 Wed Jan 2025 | 330.95 | 329.60 | 330.95 | 325.55 | 0.016 times |
| 07 Tue Jan 2025 | 329.60 | 326.05 | 346.70 | 326.05 | 0.713 times |
| 06 Mon Jan 2025 | 330.05 | 335.60 | 339.90 | 327.30 | 0.388 times |
| 03 Fri Jan 2025 | 340.25 | 334.00 | 342.00 | 325.35 | 0.73 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 292.6, for a target of 311.8 or 327.73
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 285.00 |
| Upside Target | 303.50 |
| Upside Target | 310.00 |
| Upside Target | 333.00 |
| Upside Target | 346.70 |
| Upside Target | 354.00 |
| Upside Target | 359.60 |
| Upside Target | 369.80 |
| Upside Target | 375.00 |
| Upside Target | 393.95 |
| Upside Target | 428.00 |
| Upside Target | 435.75 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 282.7 |
| Downside Intraday Target | 267.35 |
| Upside Intraday Target | 315.7 |
| Upside Intraday Target | 333.35 |
| Upside Intraday Target | 300.35 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 298.05 | 300.00 | 318.00 | 285.00 | 1.69 times |
| 10 Fri Jan 2025 | 316.95 | 335.60 | 346.70 | 310.00 | 0.811 times |
| 03 Fri Jan 2025 | 340.25 | 340.00 | 359.60 | 323.30 | 0.761 times |
| 27 Fri Dec 2024 | 334.90 | 345.00 | 354.00 | 322.05 | 1.263 times |
| 20 Fri Dec 2024 | 343.65 | 369.80 | 369.80 | 333.00 | 0.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 298.05 | 335.00 | 348.00 | 285.00 | 0.412 times |
| 31 Tue Dec 2024 | 335.00 | 345.00 | 393.95 | 322.05 | 0.918 times |
| 29 Fri Nov 2024 | 344.30 | 365.00 | 375.00 | 303.50 | 0.253 times |
| 31 Thu Oct 2024 | 356.50 | 356.15 | 435.75 | 334.30 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.52 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.52 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow