Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets

Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)

10 day averaged volume of Cosco India is 4913

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 249.05 251.00 251.00 241.20 0.892 times
16 Wed Jul 2025 250.00 246.00 252.00 246.00 0.783 times
15 Tue Jul 2025 246.75 239.00 248.00 235.55 1.285 times
14 Mon Jul 2025 238.90 234.25 238.90 232.85 0.25 times
11 Fri Jul 2025 235.00 239.90 242.00 233.60 3.842 times
10 Thu Jul 2025 238.80 244.95 252.70 232.25 2.924 times
09 Wed Jul 2025 245.40 252.85 252.85 244.60 0.088 times
08 Tue Jul 2025 243.65 244.65 249.50 242.85 0.131 times
07 Mon Jul 2025 245.85 254.85 254.85 243.60 0.134 times
04 Fri Jul 2025 248.50 247.60 254.50 245.10 0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 240.6 or till 227.7. Use a stoploss of 251.28 and if the stock hits stoploss, then it can shoot up till 261.99

Share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Target 213.40
Downside Target 232.25
Downside Target 241.05
Upside Target 273.00
Upside Target 288.00
Upside Target 294.90
Upside Target 295.00
Upside Target 307.95
Upside Target 313.65

Intraday share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Intraday Target 237.27
Downside Intraday Target 225.48
Upside Intraday Target 256.42
Upside Intraday Target 263.78
Downside Intraday Target 244.63

Weekly technical analysis of Cosco India (CoscoIndia)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 249.05 234.25 252.00 232.85 0.451 times
11 Fri Jul 2025 235.00 254.85 254.85 232.25 1.571 times
04 Fri Jul 2025 248.50 258.30 273.00 241.25 0.731 times
27 Fri Jun 2025 257.05 255.00 288.00 247.60 2.937 times
19 Thu Jun 2025 277.35 268.15 307.95 257.75 2.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosco India (CoscoIndia)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 249.05 254.15 273.00 232.25 1.273 times
30 Mon Jun 2025 259.30 276.05 307.95 243.30 3.684 times
30 Fri May 2025 276.05 280.00 295.00 244.00 1.694 times
30 Wed Apr 2025 271.20 263.80 313.65 241.05 0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosco India (CoscoIndia)

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.69 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.69 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosco India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme