(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets
Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)
10 day averaged volume of Kbs India is 17130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.00 | 6.09 | 6.19 | 5.80 | 0.905 times |
| 12 Thu Jun 2025 | 6.09 | 6.19 | 6.19 | 6.02 | 0.416 times |
| 11 Wed Jun 2025 | 6.19 | 5.80 | 6.35 | 5.80 | 2.259 times |
| 10 Tue Jun 2025 | 6.06 | 6.03 | 6.14 | 6.02 | 0.378 times |
| 09 Mon Jun 2025 | 6.07 | 6.09 | 6.16 | 6.05 | 1.154 times |
| 06 Fri Jun 2025 | 6.04 | 6.19 | 6.19 | 6.00 | 0.954 times |
| 05 Thu Jun 2025 | 6.06 | 6.17 | 6.25 | 5.96 | 1.616 times |
| 04 Wed Jun 2025 | 6.09 | 6.34 | 6.34 | 5.92 | 0.704 times |
| 03 Tue Jun 2025 | 6.22 | 6.23 | 6.23 | 6.05 | 0.78 times |
| 02 Mon Jun 2025 | 6.14 | 6.18 | 6.26 | 6.03 | 1.377 times |
Share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Target | 5.05 |
| Downside Target | 5.25 |
| Downside Target | 5.65 |
| Downside Target | 5.77 |
| Upside Target | 6.24 |
| Upside Target | 6.35 |
| Upside Target | 6.40 |
| Upside Target | 6.65 |
| Upside Target | 7.74 |
| Upside Target | 8.48 |
Intraday share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Intraday Target | 5.75 |
| Downside Intraday Target | 5.5 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.05 |
Weekly technical analysis of Kbs India (KbsIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.00 | 6.09 | 6.35 | 5.80 | 0.941 times |
| 06 Fri Jun 2025 | 6.04 | 6.18 | 6.34 | 5.92 | 3.104 times |
| 30 Fri May 2025 | 6.18 | 5.83 | 6.24 | 5.83 | 0.248 times |
| 23 Fri May 2025 | 6.10 | 6.40 | 6.40 | 5.65 | 1.111 times |
| 16 Fri May 2025 | 6.14 | 6.12 | 6.34 | 5.81 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kbs India (KbsIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.00 | 6.18 | 6.35 | 5.80 | 0.505 times |
| 30 Fri May 2025 | 6.18 | 5.69 | 6.40 | 5.35 | 0.922 times |
| 30 Wed Apr 2025 | 5.69 | 5.60 | 6.65 | 5.05 | 0.253 times |
| 28 Fri Mar 2025 | 5.45 | 5.97 | 7.74 | 5.25 | 3.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kbs India (KbsIndia)
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.
Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kbs India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.
Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kbs India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kbs India charts
Click here for further forecast and predictions for tomorrow