Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 1959

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 48.30 45.80 48.30 45.80 0.363 times
23 Wed Jul 2025 47.04 49.47 49.47 47.00 0.607 times
22 Tue Jul 2025 48.99 49.49 49.49 48.99 0.042 times
21 Mon Jul 2025 46.44 49.99 49.99 46.05 1.044 times
18 Fri Jul 2025 49.75 48.50 52.50 45.22 0.533 times
17 Thu Jul 2025 46.93 46.30 49.99 45.00 1.228 times
15 Tue Jul 2025 47.21 49.50 49.50 47.10 0.329 times
14 Mon Jul 2025 48.55 53.40 53.40 47.01 1.826 times
11 Fri Jul 2025 50.00 50.22 50.22 47.76 0.3 times
10 Thu Jul 2025 49.00 50.45 53.40 47.69 0.094 times

My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 50.2. Use a stoploss of 47.97 and if this stock hits its stoploss, then it can fall down till 46.94

Share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Target 38.00
Downside Target 41.56
Downside Target 42.40
Downside Target 44.00
Upside Target 49.99
Upside Target 51.18
Upside Target 53.00
Upside Target 53.40
Upside Target 54.00
Upside Target 58.00
Upside Target 61.95

Intraday share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Intraday Target 46.07
Downside Intraday Target 43.84
Upside Intraday Target 50.26
Upside Intraday Target 52.22
Downside Intraday Target 48.03

Weekly technical analysis of Sp Capital (SpCapital)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 48.30 49.99 49.99 45.80 0.525 times
18 Fri Jul 2025 49.75 53.40 53.40 45.00 0.826 times
11 Fri Jul 2025 50.00 46.40 54.00 44.20 5.674 times
04 Fri Jul 2025 47.96 50.39 50.50 45.70 1.934 times
27 Fri Jun 2025 47.60 47.10 50.70 45.20 0.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 48.30 50.50 54.00 44.20 0.687 times
30 Mon Jun 2025 48.15 42.01 51.18 41.56 1.72 times
30 Fri May 2025 46.29 47.67 53.00 42.40 1.159 times
30 Wed Apr 2025 47.67 52.50 61.95 44.00 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme