Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 142110

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	41.87	39.36	42.16	38.16	0.608 times
07 Thu Aug 2025	40.16	40.16	41.42	40.16	0.224 times
06 Wed Aug 2025	42.27	43.50	44.25	41.65	0.329 times
05 Tue Aug 2025	43.06	44.50	45.98	42.11	0.363 times
04 Mon Aug 2025	44.23	44.90	44.90	40.92	0.354 times
01 Fri Aug 2025	43.07	41.80	45.00	41.25	0.691 times
31 Thu Jul 2025	42.94	45.55	45.55	41.23	0.886 times
30 Wed Jul 2025	43.39	43.39	43.39	43.39	0.124 times
29 Tue Jul 2025	41.33	37.42	41.33	37.42	0.299 times
28 Mon Jul 2025	39.37	36.48	40.32	36.48	6.557 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 43.09. However, stock will show a bearish move below 40.7.

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	30.45
Downside Target	36.48
Downside Target	38.16
Upside Target	42.93
Upside Target	43.86
Upside Target	45.55
Upside Target	47.54
Upside Target	52.59
Upside Target	56.54
Upside Target	57.95
Upside Target	222.50
Upside Target	281.50
Upside Target	304.45

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	38.03
Downside Intraday Target	34.18
Upside Intraday Target	45.85
Upside Intraday Target	49.82
Upside Intraday Target	42

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	41.87	44.90	45.98	38.16	0.219 times
01 Fri Aug 2025	43.07	36.48	45.55	36.48	0.465 times
25 Fri Jul 2025	38.40	41.67	47.80	38.40	7.931 times
18 Fri Jul 2025	43.86	47.54	47.54	43.86	30.874 times
11 Fri Jul 2025	48.51	52.59	52.59	48.51	0.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	41.87	41.80	45.98	38.16	0.084 times
31 Thu Jul 2025	42.94	57.66	57.95	36.48	1.127 times
30 Mon Jun 2025	56.54	42.95	56.54	42.93	1.16 times
30 Fri May 2025	42.15	287.10	304.45	30.45	11.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.