(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Raj Tube is 18304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 101.88 | 97.90 | 101.88 | 97.90 | 2.111 times |
| 21 Tue Jan 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 0.002 times |
| 20 Mon Jan 2025 | 101.92 | 106.00 | 106.00 | 101.92 | 1.497 times |
| 17 Fri Jan 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0.843 times |
| 16 Thu Jan 2025 | 106.12 | 101.96 | 106.12 | 101.96 | 0.593 times |
| 15 Wed Jan 2025 | 104.04 | 99.96 | 104.04 | 99.96 | 0.629 times |
| 14 Tue Jan 2025 | 102.00 | 100.00 | 102.00 | 98.00 | 0.942 times |
| 13 Mon Jan 2025 | 100.00 | 98.97 | 100.00 | 98.97 | 2.547 times |
| 10 Fri Jan 2025 | 100.98 | 100.98 | 100.98 | 97.02 | 1.11 times |
| 09 Thu Jan 2025 | 99.00 | 99.61 | 99.61 | 99.00 | 0.544 times |
Stock of Raj Tube (RajTube) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.1 as stoploss in an intra day sell trade for a target of 95.97. However, stock will show a bullish move above 104.1.
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 34.25 |
| Downside Target | 39.22 |
| Downside Target | 43.00 |
| Downside Target | 43.90 |
| Downside Target | 65.50 |
| Downside Target | 79.57 |
| Downside Target | 87.70 |
| Downside Target | 92.00 |
| Downside Target | 93.84 |
| Downside Target | 95.79 |
| Downside Target | 97.90 |
| Downside Target | 100.98 |
| Upside Target | 106.00 |
| Upside Target | 106.12 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 97.85 |
| Downside Intraday Target | 93.83 |
| Upside Intraday Target | 105.95 |
| Upside Intraday Target | 110.03 |
| Upside Intraday Target | 101.93 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 101.88 | 106.00 | 106.00 | 97.90 | 0.65 times |
| 17 Fri Jan 2025 | 104.00 | 98.97 | 106.12 | 98.00 | 1.468 times |
| 10 Fri Jan 2025 | 100.98 | 97.70 | 100.98 | 93.84 | 1.235 times |
| 03 Fri Jan 2025 | 95.79 | 79.60 | 95.79 | 79.60 | 0.986 times |
| 27 Fri Dec 2024 | 79.57 | 68.76 | 79.57 | 65.50 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 101.88 | 92.00 | 106.12 | 92.00 | 0.789 times |
| 31 Tue Dec 2024 | 87.70 | 40.70 | 87.70 | 39.22 | 4.231 times |
| 29 Fri Nov 2024 | 40.23 | 41.07 | 43.95 | 30.55 | 1.463 times |
| 31 Thu Oct 2024 | 38.85 | 40.40 | 43.00 | 34.50 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Tube in short term but the sell signal is initial and weak.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Tube in short term but the sell signal is initial and weak.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow