(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 684452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 11.17 | 11.92 | 12.00 | 11.08 | 1.003 times |
| 13 Wed Aug 2025 | 11.81 | 11.89 | 12.07 | 11.11 | 0.374 times |
| 12 Tue Aug 2025 | 11.66 | 12.18 | 12.59 | 11.10 | 1.319 times |
| 11 Mon Aug 2025 | 11.89 | 11.50 | 12.80 | 11.35 | 1.618 times |
| 08 Fri Aug 2025 | 11.50 | 11.17 | 11.64 | 11.00 | 1.246 times |
| 07 Thu Aug 2025 | 11.15 | 11.77 | 11.77 | 11.00 | 1.733 times |
| 06 Wed Aug 2025 | 11.34 | 11.59 | 11.80 | 11.20 | 0.758 times |
| 05 Tue Aug 2025 | 11.75 | 11.18 | 12.00 | 10.94 | 0.87 times |
| 04 Mon Aug 2025 | 11.15 | 10.80 | 11.20 | 10.80 | 0.643 times |
| 01 Fri Aug 2025 | 11.18 | 11.27 | 11.27 | 10.90 | 0.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 12.1. Use a stoploss of 11.13 and if this stock hits its stoploss, then it can fall down till 10.7
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 8.92 |
| Downside Target | 10.00 |
| Downside Target | 10.50 |
| Downside Target | 11.08 |
| Downside Target | 11.10 |
| Upside Target | 11.35 |
| Upside Target | 11.40 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 9.96 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 13.4 |
| Upside Intraday Target | 11.68 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 11.17 | 11.50 | 12.80 | 11.08 | 0.822 times |
| 08 Fri Aug 2025 | 11.50 | 10.80 | 12.00 | 10.80 | 1.597 times |
| 01 Fri Aug 2025 | 11.18 | 11.15 | 11.40 | 10.70 | 4.72 times |
| 25 Fri Jul 2025 | 10.78 | 10.46 | 11.10 | 10.22 | 1.45 times |
| 18 Fri Jul 2025 | 10.46 | 10.65 | 11.10 | 10.05 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 11.17 | 11.27 | 12.80 | 10.80 | 1.947 times |
| 31 Thu Jul 2025 | 11.06 | 10.20 | 11.40 | 10.00 | 2.641 times |
| 30 Mon Jun 2025 | 10.17 | 9.41 | 10.66 | 8.70 | 0.75 times |
| 30 Fri May 2025 | 9.41 | 9.76 | 10.50 | 8.92 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow