(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 11664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 134.65 | 130.85 | 138.80 | 128.95 | 0.749 times |
| 16 Wed Apr 2025 | 130.85 | 130.95 | 133.80 | 129.25 | 0.941 times |
| 15 Tue Apr 2025 | 130.00 | 125.95 | 131.80 | 125.25 | 1.142 times |
| 11 Fri Apr 2025 | 123.15 | 124.00 | 125.00 | 119.45 | 1.156 times |
| 09 Wed Apr 2025 | 115.80 | 127.95 | 127.95 | 115.05 | 1.571 times |
| 08 Tue Apr 2025 | 127.95 | 124.50 | 129.45 | 123.35 | 1.246 times |
| 04 Fri Apr 2025 | 140.20 | 154.50 | 154.50 | 135.65 | 1.413 times |
| 02 Wed Apr 2025 | 148.20 | 148.00 | 151.00 | 144.05 | 0.625 times |
| 01 Tue Apr 2025 | 148.65 | 147.70 | 152.90 | 147.05 | 0.331 times |
| 28 Fri Mar 2025 | 146.65 | 149.00 | 157.00 | 146.05 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.2 as stoploss in an intra day buy trade for a target of 143.6. However, stock will show a bearish move below 131.2.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 125.25 |
| Downside Target | 129.45 |
| Upside Target | 135.65 |
| Upside Target | 138.80 |
| Upside Target | 142.40 |
| Upside Target | 146.05 |
| Upside Target | 154.30 |
| Upside Target | 162.10 |
| Upside Target | 165.80 |
| Upside Target | 172.90 |
| Upside Target | 220.15 |
| Upside Target | 254.05 |
| Upside Target | 255.00 |
| Upside Target | 283.75 |
| Upside Target | 303.50 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 127 |
| Downside Intraday Target | 119.35 |
| Upside Intraday Target | 140.55 |
| Upside Intraday Target | 146.45 |
| Downside Intraday Target | 132.9 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 134.65 | 125.95 | 138.80 | 125.25 | 0.713 times |
| 11 Fri Apr 2025 | 123.15 | 124.50 | 129.45 | 115.05 | 1.676 times |
| 04 Fri Apr 2025 | 140.20 | 147.70 | 154.50 | 135.65 | 0.173 times |
| 28 Fri Mar 2025 | 146.65 | 161.55 | 165.80 | 146.05 | 2.251 times |
| 21 Fri Mar 2025 | 158.75 | 148.45 | 162.10 | 142.40 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 134.65 | 147.70 | 154.50 | 115.05 | 0.254 times |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
| 28 Fri Feb 2025 | 157.25 | 255.00 | 255.00 | 154.30 | 0.602 times |
| 31 Fri Jan 2025 | 227.45 | 262.00 | 283.75 | 220.15 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow