(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 4210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 122.72 | 102.27 | 122.72 | 102.27 | 26.432 times |
| 11 Thu Sep 2025 | 102.27 | 100.75 | 103.70 | 100.75 | 1.396 times |
| 10 Wed Sep 2025 | 100.37 | 100.00 | 102.82 | 99.83 | 1.431 times |
| 09 Tue Sep 2025 | 100.34 | 102.31 | 103.00 | 99.34 | 0.558 times |
| 08 Mon Sep 2025 | 102.06 | 99.52 | 106.45 | 99.52 | 0.609 times |
| 05 Fri Sep 2025 | 100.53 | 101.26 | 103.04 | 99.72 | 0.882 times |
| 04 Thu Sep 2025 | 100.84 | 101.00 | 103.61 | 99.50 | 1.168 times |
| 03 Wed Sep 2025 | 103.21 | 105.00 | 105.00 | 101.44 | 1.387 times |
| 02 Tue Sep 2025 | 104.20 | 101.00 | 104.90 | 101.00 | 0.433 times |
| 01 Mon Sep 2025 | 100.24 | 99.55 | 100.88 | 98.50 | 0.269 times |
Stock of Themis Medic (ThemisMedic) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.7, for a target of 107.8 or 102.92
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Downside Target | 110.00 |
| Downside Target | 115.40 |
| Downside Target | 118.90 |
| Downside Target | 122.72 |
| Upside Target | 128.55 |
| Upside Target | 134.85 |
| Upside Target | 154.45 |
| Upside Target | 179.25 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 107.13 |
| Downside Intraday Target | 91.55 |
| Upside Intraday Target | 130.51 |
| Upside Intraday Target | 138.31 |
| Downside Intraday Target | 114.93 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 122.72 | 99.52 | 122.72 | 99.34 | 7.35 times |
| 05 Fri Sep 2025 | 100.53 | 99.55 | 105.00 | 98.50 | 0.724 times |
| 29 Fri Aug 2025 | 98.50 | 110.00 | 110.00 | 98.00 | 0.761 times |
| 22 Fri Aug 2025 | 103.60 | 102.00 | 107.70 | 102.00 | 1.017 times |
| 14 Thu Aug 2025 | 101.35 | 111.00 | 111.00 | 99.90 | 0.081 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 122.72 | 99.55 | 122.72 | 98.50 | 0.299 times |
| 29 Fri Aug 2025 | 98.50 | 107.95 | 118.90 | 98.00 | 1.331 times |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 1.138 times |
| 30 Mon Jun 2025 | 130.10 | 135.30 | 154.45 | 128.55 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow