(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 5682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 104.20 | 101.00 | 104.90 | 101.00 | 0.321 times |
| 01 Mon Sep 2025 | 100.24 | 99.55 | 100.88 | 98.50 | 0.2 times |
| 29 Fri Aug 2025 | 98.50 | 99.50 | 100.75 | 98.00 | 1.383 times |
| 28 Thu Aug 2025 | 99.75 | 98.40 | 101.85 | 98.40 | 0.958 times |
| 26 Tue Aug 2025 | 100.30 | 100.60 | 101.40 | 99.00 | 0.847 times |
| 25 Mon Aug 2025 | 100.95 | 110.00 | 110.00 | 100.60 | 1.048 times |
| 22 Fri Aug 2025 | 103.60 | 104.35 | 104.75 | 102.90 | 0.51 times |
| 21 Thu Aug 2025 | 104.20 | 103.00 | 106.05 | 103.00 | 0.385 times |
| 20 Wed Aug 2025 | 104.95 | 105.10 | 107.70 | 103.90 | 2.574 times |
| 19 Tue Aug 2025 | 103.95 | 104.15 | 105.85 | 103.30 | 1.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100 or till 94.6. Use a stoploss of 104.52 and if the stock hits stoploss, then it can shoot up till 109.01
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Upside Target | 104.90 |
| Upside Target | 110.00 |
| Upside Target | 111.00 |
| Upside Target | 115.40 |
| Upside Target | 118.90 |
| Upside Target | 128.55 |
| Upside Target | 134.85 |
| Upside Target | 154.45 |
| Upside Target | 179.25 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 100.17 |
| Downside Intraday Target | 96.13 |
| Upside Intraday Target | 106.57 |
| Upside Intraday Target | 108.93 |
| Downside Intraday Target | 102.53 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 104.20 | 99.55 | 104.90 | 98.50 | 0.123 times |
| 29 Fri Aug 2025 | 98.50 | 110.00 | 110.00 | 98.00 | 0.761 times |
| 22 Fri Aug 2025 | 103.60 | 102.00 | 107.70 | 102.00 | 1.017 times |
| 14 Thu Aug 2025 | 101.35 | 111.00 | 111.00 | 99.90 | 0.081 times |
| 08 Fri Aug 2025 | 111.50 | 101.55 | 118.90 | 100.80 | 3.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 104.20 | 99.55 | 104.90 | 98.50 | 0.006 times |
| 29 Fri Aug 2025 | 98.50 | 107.95 | 118.90 | 98.00 | 1.331 times |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 1.138 times |
| 30 Mon Jun 2025 | 130.10 | 135.30 | 154.45 | 128.55 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow