Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 7539

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 100.64 101.76 102.80 99.21 0.33 times
03 Thu Jul 2025 101.26 102.90 103.80 100.20 0.596 times
02 Wed Jul 2025 102.41 102.45 103.50 98.19 1.246 times
01 Tue Jul 2025 99.60 95.97 102.00 95.97 2.261 times
30 Mon Jun 2025 96.45 98.50 98.50 95.05 0.521 times
27 Fri Jun 2025 97.85 98.95 98.95 97.00 0.72 times
26 Thu Jun 2025 96.15 99.75 99.75 94.85 1.776 times
25 Wed Jun 2025 97.90 99.90 99.90 96.15 0.522 times
24 Tue Jun 2025 97.55 97.10 103.90 96.10 1.494 times
23 Mon Jun 2025 97.05 98.10 98.10 95.50 0.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.7 as stoploss in an intra day sell trade for a target of 99.4. However, stock will show a bullish move above 101.7.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 80.00
Downside Target 84.90
Downside Target 94.85
Downside Target 98.15
Upside Target 100.98
Upside Target 103.80
Upside Target 103.90
Upside Target 112.00
Upside Target 114.00
Upside Target 114.40

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 95.86
Downside Intraday Target 91.08
Upside Intraday Target 104.61
Upside Intraday Target 108.58
Downside Intraday Target 99.83

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 100.64 98.50 103.80 95.05 1.073 times
27 Fri Jun 2025 97.85 98.10 103.90 94.85 2.438 times
19 Thu Jun 2025 97.85 100.00 101.70 95.35 0.168 times
13 Fri Jun 2025 99.15 101.65 112.00 96.20 1.352 times
06 Fri Jun 2025 101.55 107.20 112.00 98.15 0.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 100.64 95.97 103.80 95.97 0.167 times
30 Mon Jun 2025 96.45 107.20 112.00 94.85 0.514 times
30 Fri May 2025 110.59 95.90 114.40 80.00 2.957 times
30 Wed Apr 2025 92.78 84.95 114.00 84.90 0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.72 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.72 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme