(KeralaAyur) Kerala Ayur complete technical analysis [charts+indicators] | Buy/Sell Kerala Ayur | (KeralaAyur) share price targets
Complete technical analysis of Kerala Ayur (KeralaAyur) by charts plus indicators, forecast predictions and share price targets for Kerala Ayur (KeralaAyur)
10 day averaged volume of Kerala Ayur is 23236
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 590.90 | 598.20 | 598.20 | 576.00 | 0.644 times |
17 Thu Jul 2025 | 586.50 | 586.05 | 594.00 | 582.00 | 0.736 times |
16 Wed Jul 2025 | 586.05 | 586.85 | 602.00 | 579.50 | 1.11 times |
15 Tue Jul 2025 | 582.20 | 594.95 | 596.90 | 571.00 | 1.773 times |
14 Mon Jul 2025 | 586.55 | 586.55 | 586.55 | 586.55 | 2.887 times |
11 Fri Jul 2025 | 558.65 | 571.95 | 571.95 | 547.50 | 0.687 times |
10 Thu Jul 2025 | 564.65 | 560.00 | 574.85 | 555.00 | 0.32 times |
09 Wed Jul 2025 | 569.55 | 578.95 | 580.85 | 560.50 | 0.509 times |
08 Tue Jul 2025 | 569.80 | 574.90 | 574.90 | 557.00 | 0.442 times |
07 Mon Jul 2025 | 569.20 | 593.00 | 593.00 | 565.10 | 0.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 597.1 as stoploss in an intra day sell trade for a target of 572.31. However, stock will show a bullish move above 597.1.
Share price targets for Kerala Ayur (KeralaAyur)
Target Type | Value |
Downside Target | 320.00 |
Downside Target | 335.00 |
Downside Target | 383.90 |
Downside Target | 406.30 |
Downside Target | 440.05 |
Downside Target | 470.00 |
Downside Target | 493.50 |
Downside Target | 547.50 |
Downside Target | 571.00 |
Upside Target | 593.00 |
Upside Target | 602.00 |
Upside Target | 610.00 |
Upside Target | 614.00 |
Upside Target | 625.00 |
Intraday share price targets for Kerala Ayur (KeralaAyur)
Target Type | Value |
Downside Intraday Target | 573.93 |
Downside Intraday Target | 556.97 |
Upside Intraday Target | 604.93 |
Upside Intraday Target | 618.97 |
Downside Intraday Target | 587.97 |
Weekly technical analysis of Kerala Ayur (KeralaAyur)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 590.90 | 586.55 | 602.00 | 571.00 | 2.438 times |
11 Fri Jul 2025 | 558.65 | 593.00 | 593.00 | 547.50 | 0.201 times |
04 Fri Jul 2025 | 593.90 | 582.10 | 625.00 | 575.00 | 0.08 times |
27 Fri Jun 2025 | 563.10 | 470.00 | 610.00 | 470.00 | 84.453 times |
19 Thu Jun 2025 | 442.50 | 483.35 | 493.50 | 440.05 | 0.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kerala Ayur (KeralaAyur)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 590.90 | 625.00 | 625.00 | 547.50 | 0.098 times |
30 Mon Jun 2025 | 598.00 | 415.55 | 614.00 | 406.30 | 12.984 times |
30 Fri May 2025 | 413.50 | 335.00 | 444.05 | 335.00 | 3.216 times |
30 Wed Apr 2025 | 347.20 | 358.85 | 383.90 | 320.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kerala Ayur (KeralaAyur)
Price action analysis of Kerala Ayur ( (KeralaAyur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kerala Ayur ( (KeralaAyur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kerala Ayur ( (KeralaAyur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kerala Ayur ( (KeralaAyur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kerala Ayur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kerala Ayur in short term but the sell signal is initial and weak.
Kerala Ayur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kerala Ayur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kerala Ayur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.14 and Kerala Ayur (KeralaAyur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kerala Ayur (KeralaAyur) stock. Volume based technical analysis of Kerala Ayur (KeralaAyur) stock is negative.
Kerala Ayur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kerala Ayur ( (KeralaAyur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kerala Ayur ( (KeralaAyur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kerala Ayur ( (KeralaAyur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kerala Ayur ( (KeralaAyur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kerala Ayur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kerala Ayur in short term but the sell signal is initial and weak.
Kerala Ayur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kerala Ayur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kerala Ayur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.14 and Kerala Ayur (KeralaAyur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kerala Ayur (KeralaAyur) stock. Volume based technical analysis of Kerala Ayur (KeralaAyur) stock is negative.
Kerala Ayur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kerala Ayur charts
Click here for further forecast and predictions for tomorrow