(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 6179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 550.60 | 582.95 | 582.95 | 546.85 | 1.233 times |
| 29 Thu May 2025 | 571.55 | 576.90 | 578.10 | 559.80 | 0.38 times |
| 28 Wed May 2025 | 580.25 | 581.50 | 583.95 | 563.10 | 0.498 times |
| 27 Tue May 2025 | 577.45 | 569.65 | 592.60 | 560.10 | 0.98 times |
| 26 Mon May 2025 | 564.25 | 650.90 | 650.90 | 560.00 | 1.375 times |
| 23 Fri May 2025 | 644.80 | 650.70 | 652.00 | 636.85 | 0.18 times |
| 22 Thu May 2025 | 646.60 | 644.25 | 650.00 | 634.15 | 0.16 times |
| 21 Wed May 2025 | 643.05 | 626.35 | 649.40 | 621.70 | 0.997 times |
| 20 Tue May 2025 | 628.60 | 664.65 | 664.65 | 614.45 | 2.47 times |
| 19 Mon May 2025 | 646.90 | 637.95 | 667.00 | 626.75 | 2.441 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547.5 as stoploss in an intra day buy trade for a target of 593.17. However, stock will show a bearish move below 547.5.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 318.00 |
| Downside Target | 347.30 |
| Downside Target | 425.00 |
| Downside Target | 445.00 |
| Downside Target | 464.80 |
| Downside Target | 512.95 |
| Downside Target | 535.00 |
| Downside Target | 546.85 |
| Upside Target | 589.00 |
| Upside Target | 604.60 |
| Upside Target | 614.45 |
| Upside Target | 640.00 |
| Upside Target | 650.90 |
| Upside Target | 667.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 514.67 |
| Downside Intraday Target | 478.73 |
| Upside Intraday Target | 618.72 |
| Upside Intraday Target | 686.83 |
| Upside Intraday Target | 582.78 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 550.60 | 650.90 | 650.90 | 546.85 | 0.715 times |
| 23 Fri May 2025 | 644.80 | 637.95 | 667.00 | 614.45 | 1.15 times |
| 16 Fri May 2025 | 624.75 | 601.15 | 640.00 | 589.00 | 0.461 times |
| 09 Fri May 2025 | 599.30 | 476.95 | 604.60 | 471.35 | 6.335 times |
| 02 Fri May 2025 | 477.45 | 496.75 | 512.95 | 464.80 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 550.60 | 475.70 | 667.00 | 464.80 | 2.361 times |
| 30 Wed Apr 2025 | 475.70 | 347.75 | 535.00 | 347.30 | 1.627 times |
| 28 Fri Mar 2025 | 346.20 | 329.35 | 425.00 | 318.00 | 1.102 times |
| 28 Fri Feb 2025 | 328.00 | 406.25 | 427.00 | 321.00 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.47 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.47 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow