Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets

Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)

10 day averaged volume of Acknit Ind is 1653

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 288.55 282.00 294.90 282.00 0.473 times
11 Fri Jul 2025 289.90 298.00 298.00 283.25 0.532 times
10 Thu Jul 2025 297.70 296.75 298.20 292.05 0.157 times
09 Wed Jul 2025 298.20 303.00 303.00 290.00 0.739 times
08 Tue Jul 2025 290.00 312.95 312.95 281.30 2.007 times
07 Mon Jul 2025 304.90 314.50 314.50 299.00 0.232 times
04 Fri Jul 2025 299.10 286.10 303.95 286.10 1.535 times
03 Thu Jul 2025 301.75 286.30 307.90 286.30 1.364 times
02 Wed Jul 2025 285.05 290.00 290.00 285.00 0.177 times
01 Tue Jul 2025 294.90 282.75 300.00 279.95 3.076 times

My analysis of stock is bullish for shortterm, and stock might move up till 296.5 or till 312.1. Use a stoploss of 283.55 and if this stock hits its stoploss, then it can fall down till 270.56

Share price targets for Acknit Ind (AcknitInd)

Target Type Value
Downside Target 210.20
Downside Target 220.00
Downside Target 243.90
Downside Target 251.65
Downside Target 258.00
Downside Target 270.05
Downside Target 279.95
Downside Target 286.00
Upside Target 294.90
Upside Target 307.90
Upside Target 314.50

Intraday share price targets for Acknit Ind (AcknitInd)

Target Type Value
Downside Intraday Target 282.07
Downside Intraday Target 275.58
Upside Intraday Target 294.97
Upside Intraday Target 301.38
Downside Intraday Target 288.48

Weekly technical analysis of Acknit Ind (AcknitInd)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 288.55 282.00 294.90 282.00 0.129 times
11 Fri Jul 2025 289.90 314.50 314.50 281.30 0.579 times
04 Fri Jul 2025 299.10 277.00 307.90 270.05 1.275 times
27 Fri Jun 2025 273.95 270.00 284.00 251.65 1.156 times
19 Thu Jun 2025 267.25 260.30 286.00 258.00 0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acknit Ind (AcknitInd)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 288.55 282.75 314.50 279.95 0.576 times
30 Mon Jun 2025 282.75 257.00 286.00 243.90 1.126 times
30 Fri May 2025 256.80 227.05 264.00 220.00 1.228 times
30 Wed Apr 2025 227.00 236.00 259.90 222.00 0.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acknit Ind (AcknitInd)

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acknit Ind in short term but the sell signal is initial and weak.

Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acknit Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.26 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.

Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acknit Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acknit Ind in short term but the sell signal is initial and weak.

Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acknit Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.26 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.

Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acknit Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme