Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArexInd) Arex Ind complete technical analysis [charts+indicators] | Buy/Sell Arex Ind | (ArexInd) share price targets

Complete technical analysis of Arex Ind (ArexInd) by charts plus indicators, forecast predictions and share price targets for Arex Ind (ArexInd)

10 day averaged volume of Arex Ind is 1442

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 140.60 140.95 142.20 140.20 1.631 times
27 Wed Mar 2024 142.45 140.00 142.45 138.15 0.11 times
26 Tue Mar 2024 143.20 143.20 143.65 141.00 3.238 times
22 Fri Mar 2024 152.90 152.90 152.90 152.80 0.078 times
21 Thu Mar 2024 148.80 140.75 148.80 136.25 2.008 times
20 Wed Mar 2024 141.85 145.15 145.15 140.05 1.675 times
19 Tue Mar 2024 139.50 141.95 141.95 139.00 0.04 times
18 Mon Mar 2024 141.95 138.00 145.00 135.30 1.062 times
15 Fri Mar 2024 145.35 144.00 147.90 127.25 1.191 times
14 Thu Mar 2024 137.25 147.95 147.95 129.20 0.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.1 as stoploss in an intra day buy trade for a target of 145.42. However, stock will show a bearish move below 140.1.

Share price targets for Arex Ind (ArexInd)

Target Type Value
Downside Target 108.15
Downside Target 111.00
Downside Target 116.10
Downside Target 126.00
Downside Target 135.30
Downside Target 138.15
Upside Target 149.00
Upside Target 150.00
Upside Target 152.90
Upside Target 159.90
Upside Target 161.95

Intraday share price targets for Arex Ind (ArexInd)

Target Type Value
Downside Intraday Target 137.95
Downside Intraday Target 135.3
Upside Intraday Target 143.45
Upside Intraday Target 146.3
Upside Intraday Target 140.8

Weekly technical analysis of Arex Ind (ArexInd)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 140.60 143.20 143.65 138.15 1.024 times
22 Fri Mar 2024 152.90 138.00 152.90 135.30 2.339 times
15 Fri Mar 2024 145.35 140.60 149.00 127.25 1.753 times
07 Thu Mar 2024 144.00 155.90 161.95 140.10 1.071 times
01 Fri Mar 2024 149.20 143.80 159.90 142.75 0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arex Ind (ArexInd)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 140.60 148.10 161.95 127.25 0.18 times
29 Thu Feb 2024 158.50 136.00 159.90 129.20 6.731 times
31 Wed Jan 2024 136.00 119.20 150.00 116.10 3.872 times
29 Fri Dec 2023 122.00 119.00 126.00 111.00 2.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arex Ind (ArexInd)

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arex Ind in short term but the sell signal is initial and weak.

Arex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.74 and Arex Ind (ArexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arex Ind (ArexInd) stock. Volume based technical analysis of Arex Ind (ArexInd) stock is negative.

Arex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arex Ind ( (ArexInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arex Ind in short term but the sell signal is initial and weak.

Arex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.74 and Arex Ind (ArexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arex Ind (ArexInd) stock. Volume based technical analysis of Arex Ind (ArexInd) stock is negative.

Arex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Arex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme